GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,815 Value ($000) $828 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 17,693 Value ($000) $892 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 18,028 Value ($000) $934 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,578 Value ($000) $1,111 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 17,789 Value ($000) $1,134 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 17,096 Value ($000) $1,263 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 17,564 Value ($000) $1,111 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 17,669 Value ($000) $1,236 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 17,940 Value ($000) $1,169 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 20,560 Value ($000) $1,316 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 21,605 Value ($000) $1,657 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 22,117 Value ($000) $1,890 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 23,896 Value ($000) $2,004 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 23,941 Value ($000) $1,834 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,056 Value ($000) $1,966 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 10,959 Value ($000) $742 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 12,883 Value ($000) $868 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,523 Value ($000) $869 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 19,357 Value ($000) $1,179 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 20,304 Value ($000) $1,245 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 25,204 Value ($000) $1,482 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 25,299 Value ($000) $1,560 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 26,972 Value ($000) $1,663 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 32,750 Value ($000) $1,728 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 37,686 Value ($000) $2,018 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 49,308 Value ($000) $2,718 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 48,205 Value ($000) $2,532 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 42,102 Value ($000) $2,179 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 28,037 Value ($000) $1,092 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 26,417 Value ($000) $1,133 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 20,243 Value ($000) $896 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,606 Value ($000) $974 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,509 Value ($000) $1,394 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 26,575 Value ($000) $1,376 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 30,374 Value ($000) $1,683 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 32,093 Value ($000) $1,894 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 34,849 Value ($000) $2,153 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 34,066 Value ($000) $2,176 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 34,047 Value ($000) $2,429 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 35,058 Value ($000) $2,221 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,785 Value ($000) $2,006 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 33,385 Value ($000) $1,874 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 36,285 Value ($000) $2,022 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 36,545 Value ($000) $2,068 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 37,180 Value ($000) $1,983 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 37,250 Value ($000) $1,879 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 38,905 Value ($000) $2,044 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 44,881 Value ($000) $2,326 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 45,354 Value ($000) $2,264 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 45,555 Value ($000) $2,183 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 46,081 Value ($000) $2,237 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 32,660 Value ($000) $1,611 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,815	$828	$47.46	$45.15 - $50.62
Q3 2025	17,693	$892	$49.46	$47.69 - $52.87
Q2 2025	18,028	$934	$53.78	$48.98 - $60.47
Q1 2025	18,578	$1,111	$57.96	$53.26 - $65.04
Q4 2024	17,789	$1,134	$64.08	$59.55 - $70.98
Q3 2024	17,096	$1,263	$65.64	$58.34 - $71.98
Q2 2024	17,564	$1,111	$64.44	$58.26 - $67.92
Q1 2024	17,669	$1,236	$60.59	$57.26 - $69.34
Q4 2023	17,940	$1,169	$59.53	$55.67 - $62.97
Q3 2023	20,560	$1,316	$64.57	$58.16 - $70.96
Q2 2023	21,605	$1,657	$77.49	$69.01 - $82.44
Q1 2023	22,117	$1,890	$71.95	$66.92 - $77.80
Q4 2022	23,896	$2,004	$72.93	$66.66 - $79.13
Q3 2022	23,941	$1,834	$67.78	$64.19 - $72.26
Q2 2022	26,056	$1,966	$61.84	$57.35 - $66.89
Q1 2022	10,959	$742	$58.78	$54.07 - $61.33
Q4 2021	12,883	$868	$55.25	$51.70 - $60.64
Q3 2021	14,523	$869	$50.97	$48.91 - $53.15
Q2 2021	19,357	$1,179	$52.90	$50.35 - $55.33
Q1 2021	20,304	$1,245	$48.95	$45.79 - $53.21
Q4 2020	25,204	$1,482	$50.86	$48.16 - $52.99
Q3 2020	25,299	$1,560	$52.12	$47.49 - $55.18
Q2 2020	26,972	$1,663	$49.89	$42.27 - $53.24
Q1 2020	32,750	$1,728	$43.30	$38.24 - $49.24
Q4 2019	37,686	$2,018	$42.80	$40.63 - $44.66
Q3 2019	49,308	$2,718	$43.39	$41.29 - $45.44
Q2 2019	48,205	$2,532	$41.22	$38.15 - $43.43
Q1 2019	42,102	$2,179	$35.78	$29.79 - $41.09
Q4 2018	28,037	$1,092	$32.97	$28.46 - $36.20
Q3 2018	26,417	$1,133	$34.96	$32.93 - $37.18
Q2 2018	20,243	$896	$33.42	$31.35 - $36.03
Q1 2018	21,606	$974	$40.98	$33.24 - $45.89
Q4 2017	23,509	$1,394	$40.54	$37.23 - $45.44
Q3 2017	26,575	$1,376	$40.71	$37.44 - $42.97
Q2 2017	30,374	$1,683	$42.00	$40.41 - $44.33
Q1 2017	32,093	$1,894	$44.62	$42.78 - $46.53
Q4 2016	34,849	$2,153	$44.87	$43.74 - $46.41
Q3 2016	34,066	$2,176	$50.01	$45.41 - $52.32
Q2 2016	34,047	$2,429	$45.45	$42.88 - $51.27
Q1 2016	35,058	$2,221	$41.20	$37.96 - $45.19
Q4 2015	34,785	$2,006	$40.46	$38.60 - $41.77
Q3 2015	33,385	$1,874	$39.98	$33.16 - $41.79
Q2 2015	36,285	$2,022	$38.79	$37.51 - $39.68
Q1 2015	36,545	$2,068	$36.64	$35.35 - $39.35
Q4 2014	37,180	$1,983	$35.24	$32.96 - $37.25
Q3 2014	37,250	$1,879	$35.46	$33.73 - $36.42
Q2 2014	38,905	$2,044	$35.77	$34.10 - $37.35
Q1 2014	44,881	$2,326	$32.96	$31.10 - $34.63
Q4 2013	45,354	$2,264	$32.89	$31.05 - $34.34
Q3 2013	45,555	$2,183	$32.89	$31.14 - $34.80
Q2 2013	46,081	$2,237	$31.98	$30.04 - $33.16
Q1 2013	32,660	$1,611	$28.50	$26.13 - $31.90