GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 69,560 Value ($000) $3,854 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 65,809 Value ($000) $3,883 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 80,889 Value ($000) $4,997 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 78,846 Value ($000) $5,037 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 76,459 Value ($000) $5,453 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 84,440 Value ($000) $5,349 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	69,560	$3,854	$42.00	$40.41 - $44.33
Q1 2017	65,809	$3,883	$44.62	$42.78 - $46.53
Q4 2016	80,889	$4,997	$44.87	$43.74 - $46.41
Q3 2016	78,846	$5,037	$50.01	$45.41 - $52.32
Q2 2016	76,459	$5,453	$45.45	$42.88 - $51.27
Q1 2016	84,440	$5,349	$41.20	$37.96 - $45.19