GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,314 Value ($000) $3,316 Avg Close $47.46 Range $45.15 - $50.62
Q1 2025
Shares 4,791 Value ($000) $286 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 90,563 Value ($000) $5,775 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 74,627 Value ($000) $5,511 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 94,551 Value ($000) $5,981 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 96,851 Value ($000) $6,777 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 57,312 Value ($000) $3,733 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 74,098 Value ($000) $4,742 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 84,539 Value ($000) $6,484 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 24,311 Value ($000) $2,078 Avg Close $71.95 Range $66.92 - $77.80
Q3 2022
Shares 130,053 Value ($000) $9,963 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 164,967 Value ($000) $12,447 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 208,058 Value ($000) $14,090 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 83,954 Value ($000) $5,657 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 55,784 Value ($000) $3,337 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 57,929 Value ($000) $3,530 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 54,448 Value ($000) $3,339 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 31,895 Value ($000) $1,875 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,490 Value ($000) $462 Avg Close $52.12 Range $47.49 - $55.18
Q1 2020
Shares 15,894 Value ($000) $839 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 55,030 Value ($000) $2,947 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 51,238 Value ($000) $2,824 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 73,032 Value ($000) $3,836 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 70,254 Value ($000) $3,636 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 88,012 Value ($000) $3,427 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 77,709 Value ($000) $3,335 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 95,259 Value ($000) $4,216 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 89,758 Value ($000) $4,044 Avg Close $40.98 Range $33.24 - $45.89
Q2 2017
Shares 32,570 Value ($000) $1,804 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 43,270 Value ($000) $2,553 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 94,720 Value ($000) $5,907 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 83,375 Value ($000) $5,308 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 104,723 Value ($000) $7,471 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 83,128 Value ($000) $5,267 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 100,211 Value ($000) $5,778 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 136,061 Value ($000) $7,634 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 586,870 Value ($000) $32,688 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 314,228 Value ($000) $17,785 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 109,099 Value ($000) $5,817 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 60,903 Value ($000) $3,073 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 362,756 Value ($000) $19,052 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 463,277 Value ($000) $24,007 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,361,941 Value ($000) $67,988 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 975,924 Value ($000) $46,776 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,108,385 Value ($000) $53,767 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 12,526 Value ($000) $618 Avg Close $28.50 Range $26.13 - $31.90