GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,666 Value ($000) $3 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 65,466 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 65,701 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 67,051 Value ($000) $4 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 67,051 Value ($000) $4 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 67,301 Value ($000) $5 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 67,301 Value ($000) $4 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 67,301 Value ($000) $5 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 72,101 Value ($000) $5 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 72,291 Value ($000) $5 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 72,356 Value ($000) $6 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 73,871 Value ($000) $6 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 80,086 Value ($000) $7 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 81,768 Value ($000) $6,264 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 84,570 Value ($000) $6,381 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 85,075 Value ($000) $5,761 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 87,350 Value ($000) $5,886 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 94,400 Value ($000) $5,647 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 101,501 Value ($000) $6,184 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 129,141 Value ($000) $8,225 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 156,213 Value ($000) $9,185 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 164,568 Value ($000) $10,151 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 175,135 Value ($000) $10,797 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 177,325 Value ($000) $9,357 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 188,324 Value ($000) $10,087 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 189,270 Value ($000) $10,433 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 189,770 Value ($000) $9,967 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 191,125 Value ($000) $9,891 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 193,475 Value ($000) $7,534 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 196,597 Value ($000) $8,438 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 197,066 Value ($000) $8,722 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 197,266 Value ($000) $8,889 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 198,951 Value ($000) $11,796 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 199,186 Value ($000) $10,310 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 199,186 Value ($000) $11,035 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 200,403 Value ($000) $11,826 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 200,757 Value ($000) $12,401 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 201,203 Value ($000) $12,853 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 206,935 Value ($000) $14,759 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 208,322 Value ($000) $13,197 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 210,422 Value ($000) $12,133 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 219,191 Value ($000) $12,303 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 222,076 Value ($000) $12,374 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 228,291 Value ($000) $12,921 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 228,291 Value ($000) $12,175 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 228,841 Value ($000) $11,545 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 229,141 Value ($000) $12,039 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 230,316 Value ($000) $11,935 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 231,941 Value ($000) $11,576 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 232,401 Value ($000) $11,137 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 232,441 Value ($000) $11,280 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,666	$3	$47.46	$45.15 - $50.62
Q3 2025	65,466	$3	$49.46	$47.69 - $52.87
Q2 2025	65,701	$3	$53.78	$48.98 - $60.47
Q1 2025	67,051	$4	$57.96	$53.26 - $65.04
Q4 2024	67,051	$4	$64.08	$59.55 - $70.98
Q3 2024	67,301	$5	$65.64	$58.34 - $71.98
Q2 2024	67,301	$4	$64.44	$58.26 - $67.92
Q1 2024	67,301	$5	$60.59	$57.26 - $69.34
Q4 2023	72,101	$5	$59.53	$55.67 - $62.97
Q3 2023	72,291	$5	$64.57	$58.16 - $70.96
Q2 2023	72,356	$6	$77.49	$69.01 - $82.44
Q1 2023	73,871	$6	$71.95	$66.92 - $77.80
Q4 2022	80,086	$7	$72.93	$66.66 - $79.13
Q3 2022	81,768	$6,264	$67.78	$64.19 - $72.26
Q2 2022	84,570	$6,381	$61.84	$57.35 - $66.89
Q1 2022	85,075	$5,761	$58.78	$54.07 - $61.33
Q4 2021	87,350	$5,886	$55.25	$51.70 - $60.64
Q3 2021	94,400	$5,647	$50.97	$48.91 - $53.15
Q2 2021	101,501	$6,184	$52.90	$50.35 - $55.33
Q1 2021	129,141	$8,225	$48.95	$45.79 - $53.21
Q4 2020	156,213	$9,185	$50.86	$48.16 - $52.99
Q3 2020	164,568	$10,151	$52.12	$47.49 - $55.18
Q2 2020	175,135	$10,797	$49.89	$42.27 - $53.24
Q1 2020	177,325	$9,357	$43.30	$38.24 - $49.24
Q4 2019	188,324	$10,087	$42.80	$40.63 - $44.66
Q3 2019	189,270	$10,433	$43.39	$41.29 - $45.44
Q2 2019	189,770	$9,967	$41.22	$38.15 - $43.43
Q1 2019	191,125	$9,891	$35.78	$29.79 - $41.09
Q4 2018	193,475	$7,534	$32.97	$28.46 - $36.20
Q3 2018	196,597	$8,438	$34.96	$32.93 - $37.18
Q2 2018	197,066	$8,722	$33.42	$31.35 - $36.03
Q1 2018	197,266	$8,889	$40.98	$33.24 - $45.89
Q4 2017	198,951	$11,796	$40.54	$37.23 - $45.44
Q3 2017	199,186	$10,310	$40.71	$37.44 - $42.97
Q2 2017	199,186	$11,035	$42.00	$40.41 - $44.33
Q1 2017	200,403	$11,826	$44.62	$42.78 - $46.53
Q4 2016	200,757	$12,401	$44.87	$43.74 - $46.41
Q3 2016	201,203	$12,853	$50.01	$45.41 - $52.32
Q2 2016	206,935	$14,759	$45.45	$42.88 - $51.27
Q1 2016	208,322	$13,197	$41.20	$37.96 - $45.19
Q4 2015	210,422	$12,133	$40.46	$38.60 - $41.77
Q3 2015	219,191	$12,303	$39.98	$33.16 - $41.79
Q2 2015	222,076	$12,374	$38.79	$37.51 - $39.68
Q1 2015	228,291	$12,921	$36.64	$35.35 - $39.35
Q4 2014	228,291	$12,175	$35.24	$32.96 - $37.25
Q3 2014	228,841	$11,545	$35.46	$33.73 - $36.42
Q2 2014	229,141	$12,039	$35.77	$34.10 - $37.35
Q1 2014	230,316	$11,935	$32.96	$31.10 - $34.63
Q4 2013	231,941	$11,576	$32.89	$31.05 - $34.34
Q3 2013	232,401	$11,137	$32.89	$31.14 - $34.80
Q2 2013	232,441	$11,280	$31.98	$30.04 - $33.16