GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 109,010 Value ($000) $6,285 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 164,240 Value ($000) $9,219 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 180,610 Value ($000) $10,064 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 204,010 Value ($000) $11,547 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 49,340 Value ($000) $2,631 Avg Close $35.24 Range $32.96 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	109,010	$6,285	$40.46	$38.60 - $41.77
Q3 2015	164,240	$9,219	$39.98	$33.16 - $41.79
Q2 2015	180,610	$10,064	$38.79	$37.51 - $39.68
Q1 2015	204,010	$11,547	$36.64	$35.35 - $39.35
Q4 2014	49,340	$2,631	$35.24	$32.96 - $37.25