GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,501 Value ($000) $1,837 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 38,836 Value ($000) $1,958 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 38,334 Value ($000) $1,986 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 37,088 Value ($000) $2,217 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 37,339 Value ($000) $2,381 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 35,567 Value ($000) $2,627 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 44,491 Value ($000) $2,814 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 45,779 Value ($000) $3,203 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 26,407 Value ($000) $1,720 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 26,494 Value ($000) $1,695 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 30,913 Value ($000) $2,371 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,281 Value ($000) $2,331 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,827 Value ($000) $2,166 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 8,652 Value ($000) $663 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,764 Value ($000) $359 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,924 Value ($000) $333 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 5,071 Value ($000) $342 Avg Close $55.25 Range $51.70 - $60.64

Q4 2020

Shares 3,848 Value ($000) $226 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 3,728 Value ($000) $230 Avg Close $52.12 Range $47.49 - $55.18

Q4 2019

Shares 6,824 Value ($000) $365 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 6,800 Value ($000) $375 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 6,491 Value ($000) $341 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 6,205 Value ($000) $321 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 5,995 Value ($000) $233 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 5,982 Value ($000) $257 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 5,995 Value ($000) $265 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 6,218 Value ($000) $280 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 4,111 Value ($000) $244 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 4,106 Value ($000) $213 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 4,300 Value ($000) $238 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,659 Value ($000) $216 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 4,054 Value ($000) $250 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 4,819 Value ($000) $308 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 4,600 Value ($000) $328 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 4,497 Value ($000) $285 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 4,293 Value ($000) $248 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 4,590 Value ($000) $258 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,661 Value ($000) $260 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 5,190 Value ($000) $294 Avg Close $36.64 Range $35.35 - $39.35

Q4 2013

Shares 4,323 Value ($000) $216 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 4,369 Value ($000) $209 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 4,154 Value ($000) $202 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,501	$1,837	$47.46	$45.15 - $50.62
Q3 2025	38,836	$1,958	$49.46	$47.69 - $52.87
Q2 2025	38,334	$1,986	$53.78	$48.98 - $60.47
Q1 2025	37,088	$2,217	$57.96	$53.26 - $65.04
Q4 2024	37,339	$2,381	$64.08	$59.55 - $70.98
Q3 2024	35,567	$2,627	$65.64	$58.34 - $71.98
Q2 2024	44,491	$2,814	$64.44	$58.26 - $67.92
Q1 2024	45,779	$3,203	$60.59	$57.26 - $69.34
Q4 2023	26,407	$1,720	$59.53	$55.67 - $62.97
Q3 2023	26,494	$1,695	$64.57	$58.16 - $70.96
Q2 2023	30,913	$2,371	$77.49	$69.01 - $82.44
Q1 2023	27,281	$2,331	$71.95	$66.92 - $77.80
Q4 2022	25,827	$2,166	$72.93	$66.66 - $79.13
Q3 2022	8,652	$663	$67.78	$64.19 - $72.26
Q2 2022	4,764	$359	$61.84	$57.35 - $66.89
Q1 2022	4,924	$333	$58.78	$54.07 - $61.33
Q4 2021	5,071	$342	$55.25	$51.70 - $60.64
Q4 2020	3,848	$226	$50.86	$48.16 - $52.99
Q3 2020	3,728	$230	$52.12	$47.49 - $55.18
Q4 2019	6,824	$365	$42.80	$40.63 - $44.66
Q3 2019	6,800	$375	$43.39	$41.29 - $45.44
Q2 2019	6,491	$341	$41.22	$38.15 - $43.43
Q1 2019	6,205	$321	$35.78	$29.79 - $41.09
Q4 2018	5,995	$233	$32.97	$28.46 - $36.20
Q3 2018	5,982	$257	$34.96	$32.93 - $37.18
Q2 2018	5,995	$265	$33.42	$31.35 - $36.03
Q1 2018	6,218	$280	$40.98	$33.24 - $45.89
Q4 2017	4,111	$244	$40.54	$37.23 - $45.44
Q3 2017	4,106	$213	$40.71	$37.44 - $42.97
Q2 2017	4,300	$238	$42.00	$40.41 - $44.33
Q1 2017	3,659	$216	$44.62	$42.78 - $46.53
Q4 2016	4,054	$250	$44.87	$43.74 - $46.41
Q3 2016	4,819	$308	$50.01	$45.41 - $52.32
Q2 2016	4,600	$328	$45.45	$42.88 - $51.27
Q1 2016	4,497	$285	$41.20	$37.96 - $45.19
Q4 2015	4,293	$248	$40.46	$38.60 - $41.77
Q3 2015	4,590	$258	$39.98	$33.16 - $41.79
Q2 2015	4,661	$260	$38.79	$37.51 - $39.68
Q1 2015	5,190	$294	$36.64	$35.35 - $39.35
Q4 2013	4,323	$216	$32.89	$31.05 - $34.34
Q3 2013	4,369	$209	$32.89	$31.14 - $34.80
Q2 2013	4,154	$202	$31.98	$30.04 - $33.16