GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,150 Value ($000) $361 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,150 Value ($000) $370 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 7,250 Value ($000) $433 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,856 Value ($000) $501 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,856 Value ($000) $580 Avg Close $65.64 Range $58.34 - $71.98
Q1 2023
Shares 2,358 Value ($000) $202 Avg Close $71.95 Range $66.92 - $77.80