GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,710 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,660 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 22,521 Value ($000) $1 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 22,537 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 22,937 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 23,723 Value ($000) $2 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 23,784 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 24,844 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 24,909 Value ($000) $2 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 25,409 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,834 Value ($000) $2 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 24,324 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 23,889 Value ($000) $2 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 24,414 Value ($000) $1,870 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 24,439 Value ($000) $1,844 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 28,439 Value ($000) $1,926 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 28,985 Value ($000) $1,953 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 29,285 Value ($000) $1,752 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 30,885 Value ($000) $1,882 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 31,435 Value ($000) $1,928 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 30,810 Value ($000) $1,812 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 31,110 Value ($000) $1,919 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 31,896 Value ($000) $1,966 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 32,328 Value ($000) $1,706 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 32,758 Value ($000) $1,755 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 33,053 Value ($000) $1,822 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 33,278 Value ($000) $1,748 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 33,378 Value ($000) $1,727 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 124,171 Value ($000) $4,835 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 138,642 Value ($000) $5,951 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 140,992 Value ($000) $6,240 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 249,722 Value ($000) $11,252 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 252,031 Value ($000) $14,943 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 256,988 Value ($000) $13,302 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 253,014 Value ($000) $14,017 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 236,763 Value ($000) $13,971 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 229,164 Value ($000) $14,155 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 229,265 Value ($000) $14,645 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 231,809 Value ($000) $16,533 Avg Close $45.45 Range $42.88 - $51.27