GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $842 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 15,000 Value ($000) $836 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 15,000 Value ($000) $849 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 15,000 Value ($000) $800 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 15,000 Value ($000) $757 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 15,000 Value ($000) $788 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 15,000 Value ($000) $777 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 15,000 Value ($000) $749 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 15,000 Value ($000) $719 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 15,000 Value ($000) $728 Avg Close $31.98 Range $30.04 - $33.16