GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,809 Value ($000) $228 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,059 Value ($000) $259 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,139 Value ($000) $306 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,624 Value ($000) $237 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,424 Value ($000) $240 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,182 Value ($000) $1,307 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,884 Value ($000) $441 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,974 Value ($000) $305 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,224 Value ($000) $361 Avg Close $71.95 Range $66.92 - $77.80
Q3 2016
Shares 3,525 Value ($000) $225 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,525 Value ($000) $251 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,525 Value ($000) $223 Avg Close $41.20 Range $37.96 - $45.19
Q3 2015
Shares 4,350 Value ($000) $244 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,720 Value ($000) $207 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,570 Value ($000) $202 Avg Close $36.64 Range $35.35 - $39.35
Q2 2013
Shares 38,369 Value ($000) $1,862 Avg Close $31.98 Range $30.04 - $33.16