GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $237 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,763 Value ($000) $240 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,731 Value ($000) $245 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,704 Value ($000) $281 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,679 Value ($000) $298 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,657 Value ($000) $344 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,774 Value ($000) $302 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,752 Value ($000) $333 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,774 Value ($000) $311 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,706 Value ($000) $301 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,722 Value ($000) $209 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,995 Value ($000) $256 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,992 Value ($000) $251 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,446 Value ($000) $264 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,985 Value ($000) $225 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,981 Value ($000) $202 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,977 Value ($000) $201 Avg Close $55.25 Range $51.70 - $60.64
Q4 2017
Shares 3,866 Value ($000) $229 Avg Close $40.54 Range $37.23 - $45.44
Q3 2016
Shares 4,233 Value ($000) $270 Avg Close $50.01 Range $45.41 - $52.32
Q1 2016
Shares 5,480 Value ($000) $316 Avg Close $41.20 Range $37.96 - $45.19