GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,129 Value ($000) $2,796 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 64,801 Value ($000) $3,267 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 78,481 Value ($000) $4,066 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 79,701 Value ($000) $4,765 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 86,562 Value ($000) $5,520 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 98,060 Value ($000) $7,242 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 110,418 Value ($000) $6,985 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 111,537 Value ($000) $7,804 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 125,562 Value ($000) $8,179 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 132,121 Value ($000) $8,454 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 139,642 Value ($000) $10,711 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 141,108 Value ($000) $12,059 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 138,123 Value ($000) $11,582 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 134,074 Value ($000) $10,271 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 133,285 Value ($000) $10,056 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 129,538 Value ($000) $8,772 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 131,772 Value ($000) $8,879 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 136,918 Value ($000) $8,190 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 144,277 Value ($000) $8,791 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 149,623 Value ($000) $9,175 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 126,321 Value ($000) $7,428 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 151,084 Value ($000) $9,319 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 144,311 Value ($000) $8,897 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 135,560 Value ($000) $7,154 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 129,145 Value ($000) $6,917 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 123,949 Value ($000) $6,832 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 116,162 Value ($000) $6,101 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 107,598 Value ($000) $5,568 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 97,255 Value ($000) $3,787 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 104,148 Value ($000) $4,470 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 107,670 Value ($000) $4,765 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 56,130 Value ($000) $2,529,218 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 160 Value ($000) $9,486 Avg Close $40.54 Range $37.23 - $45.44
Q1 2017
Shares 309 Value ($000) $18 Avg Close $44.62 Range $42.78 - $46.53
Q2 2016
Shares 35 Value ($000) $2 Avg Close $45.45 Range $42.88 - $51.27