GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,033,350 Value ($000) $188 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,047,300 Value ($000) $154 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,525,969 Value ($000) $183 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,753,710 Value ($000) $224 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,817,780 Value ($000) $180 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,309,100 Value ($000) $97 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,310,080 Value ($000) $83 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,052,700 Value ($000) $74 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,049,750 Value ($000) $68 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 395,200 Value ($000) $25 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 362,526 Value ($000) $28 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 383,826 Value ($000) $33 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 390,826 Value ($000) $33 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 483,600 Value ($000) $37,049 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 569,510 Value ($000) $42,970 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,457,522 Value ($000) $166,423 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,657,040 Value ($000) $246,411 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,911,090 Value ($000) $233,961 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,024,890 Value ($000) $245,236 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,281,790 Value ($000) $262,559 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,406,640 Value ($000) $82,710 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,479,240 Value ($000) $91,239 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,285,640 Value ($000) $79,259 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,199,990 Value ($000) $63,323 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 92,700 Value ($000) $4,965 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 92,700 Value ($000) $5,109 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 51,400 Value ($000) $2,699 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 178,200 Value ($000) $9,221 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 242,500 Value ($000) $9,442 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 259,500 Value ($000) $11,137 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 260,700 Value ($000) $11,538 Avg Close $33.42 Range $31.35 - $36.03
Q2 2016
Shares 925 Value ($000) $65 Avg Close $45.45 Range $42.88 - $51.27
Q3 2013
Shares 4,120 Value ($000) $197 Avg Close $32.89 Range $31.14 - $34.80