GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,813 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 58,849 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 63,577 Value ($000) $3 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 64,817 Value ($000) $4 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 65,244 Value ($000) $4 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 66,489 Value ($000) $5 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 67,034 Value ($000) $4 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 67,857 Value ($000) $5 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 68,151 Value ($000) $4 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 70,812 Value ($000) $5 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 71,085 Value ($000) $5 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 70,478 Value ($000) $6 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 72,034 Value ($000) $6 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 72,544 Value ($000) $5,557 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 59,261 Value ($000) $4,471 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 61,012 Value ($000) $4,132 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 58,639 Value ($000) $3,951 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 59,503 Value ($000) $3,559 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 60,060 Value ($000) $3,659 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 62,030 Value ($000) $3,804 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 62,687 Value ($000) $3,686 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 64,542 Value ($000) $3,981 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 61,768 Value ($000) $3,808 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 67,153 Value ($000) $3,544 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 112,702 Value ($000) $6,037 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 116,626 Value ($000) $6,428 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 120,127 Value ($000) $6,309 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 132,474 Value ($000) $6,855 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 132,700 Value ($000) $5,168 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 171,500 Value ($000) $7,361 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 175,147 Value ($000) $7,752 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 170,811 Value ($000) $7,696,744 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 173,369 Value ($000) $10,279,048 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 136,342 Value ($000) $7,057,062 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 133,999 Value ($000) $7,423,545 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 128,967 Value ($000) $7,610,343 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 125,976 Value ($000) $7,781,537 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 126,133 Value ($000) $8,057,376 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 124,191 Value ($000) $8,857,302 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 127,019 Value ($000) $8,046,653 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 121,348 Value ($000) $6,996,926 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 118,790 Value ($000) $6,667,682 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 117,355 Value ($000) $6,539,020 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 113,447 Value ($000) $6,421,100 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 113,151 Value ($000) $6,034,342 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 118,282 Value ($000) $5,967,327 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 115,497 Value ($000) $6,068,212 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 109,072 Value ($000) $5,652,111 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 103,682 Value ($000) $5,174,768 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 93,173 Value ($000) $4,464,850 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 65,824 Value ($000) $3,194,439 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,813	$2	$47.46	$45.15 - $50.62
Q3 2025	58,849	$3	$49.46	$47.69 - $52.87
Q2 2025	63,577	$3	$53.78	$48.98 - $60.47
Q1 2025	64,817	$4	$57.96	$53.26 - $65.04
Q4 2024	65,244	$4	$64.08	$59.55 - $70.98
Q3 2024	66,489	$5	$65.64	$58.34 - $71.98
Q2 2024	67,034	$4	$64.44	$58.26 - $67.92
Q1 2024	67,857	$5	$60.59	$57.26 - $69.34
Q4 2023	68,151	$4	$59.53	$55.67 - $62.97
Q3 2023	70,812	$5	$64.57	$58.16 - $70.96
Q2 2023	71,085	$5	$77.49	$69.01 - $82.44
Q1 2023	70,478	$6	$71.95	$66.92 - $77.80
Q4 2022	72,034	$6	$72.93	$66.66 - $79.13
Q3 2022	72,544	$5,557	$67.78	$64.19 - $72.26
Q2 2022	59,261	$4,471	$61.84	$57.35 - $66.89
Q1 2022	61,012	$4,132	$58.78	$54.07 - $61.33
Q4 2021	58,639	$3,951	$55.25	$51.70 - $60.64
Q3 2021	59,503	$3,559	$50.97	$48.91 - $53.15
Q2 2021	60,060	$3,659	$52.90	$50.35 - $55.33
Q1 2021	62,030	$3,804	$48.95	$45.79 - $53.21
Q4 2020	62,687	$3,686	$50.86	$48.16 - $52.99
Q3 2020	64,542	$3,981	$52.12	$47.49 - $55.18
Q2 2020	61,768	$3,808	$49.89	$42.27 - $53.24
Q1 2020	67,153	$3,544	$43.30	$38.24 - $49.24
Q4 2019	112,702	$6,037	$42.80	$40.63 - $44.66
Q3 2019	116,626	$6,428	$43.39	$41.29 - $45.44
Q2 2019	120,127	$6,309	$41.22	$38.15 - $43.43
Q1 2019	132,474	$6,855	$35.78	$29.79 - $41.09
Q4 2018	132,700	$5,168	$32.97	$28.46 - $36.20
Q3 2018	171,500	$7,361	$34.96	$32.93 - $37.18
Q2 2018	175,147	$7,752	$33.42	$31.35 - $36.03
Q1 2018	170,811	$7,696,744	$40.98	$33.24 - $45.89
Q4 2017	173,369	$10,279,048	$40.54	$37.23 - $45.44
Q3 2017	136,342	$7,057,062	$40.71	$37.44 - $42.97
Q2 2017	133,999	$7,423,545	$42.00	$40.41 - $44.33
Q1 2017	128,967	$7,610,343	$44.62	$42.78 - $46.53
Q4 2016	125,976	$7,781,537	$44.87	$43.74 - $46.41
Q3 2016	126,133	$8,057,376	$50.01	$45.41 - $52.32
Q2 2016	124,191	$8,857,302	$45.45	$42.88 - $51.27
Q1 2016	127,019	$8,046,653	$41.20	$37.96 - $45.19
Q4 2015	121,348	$6,996,926	$40.46	$38.60 - $41.77
Q3 2015	118,790	$6,667,682	$39.98	$33.16 - $41.79
Q2 2015	117,355	$6,539,020	$38.79	$37.51 - $39.68
Q1 2015	113,447	$6,421,100	$36.64	$35.35 - $39.35
Q4 2014	113,151	$6,034,342	$35.24	$32.96 - $37.25
Q3 2014	118,282	$5,967,327	$35.46	$33.73 - $36.42
Q2 2014	115,497	$6,068,212	$35.77	$34.10 - $37.35
Q1 2014	109,072	$5,652,111	$32.96	$31.10 - $34.63
Q4 2013	103,682	$5,174,768	$32.89	$31.05 - $34.34
Q3 2013	93,173	$4,464,850	$32.89	$31.14 - $34.80
Q2 2013	65,824	$3,194,439	$31.98	$30.04 - $33.16