GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,321 Value ($000) $945 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 20,321 Value ($000) $1,025 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 20,321 Value ($000) $1,053 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,321 Value ($000) $1,215 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 23,687 Value ($000) $1,511 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 19,724 Value ($000) $1,457 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,724 Value ($000) $1,248 Avg Close $64.44 Range $58.26 - $67.92

Q2 2018

Shares 15,300 Value ($000) $677 Avg Close $33.42 Range $31.35 - $36.03

Q4 2017

Shares 117,700 Value ($000) $6,978 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 68,300 Value ($000) $3,784 Avg Close $42.00 Range $40.41 - $44.33

Q2 2016

Shares 36,300 Value ($000) $2,589 Avg Close $45.45 Range $42.88 - $51.27

Q4 2014

Shares 16,700 Value ($000) $891 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 39,600 Value ($000) $1,998 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 25,200 Value ($000) $1,324 Avg Close $35.77 Range $34.10 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,321	$945	$47.46	$45.15 - $50.62
Q3 2025	20,321	$1,025	$49.46	$47.69 - $52.87
Q2 2025	20,321	$1,053	$53.78	$48.98 - $60.47
Q1 2025	20,321	$1,215	$57.96	$53.26 - $65.04
Q4 2024	23,687	$1,511	$64.08	$59.55 - $70.98
Q3 2024	19,724	$1,457	$65.64	$58.34 - $71.98
Q2 2024	19,724	$1,248	$64.44	$58.26 - $67.92
Q2 2018	15,300	$677	$33.42	$31.35 - $36.03
Q4 2017	117,700	$6,978	$40.54	$37.23 - $45.44
Q2 2017	68,300	$3,784	$42.00	$40.41 - $44.33
Q2 2016	36,300	$2,589	$45.45	$42.88 - $51.27
Q4 2014	16,700	$891	$35.24	$32.96 - $37.25
Q3 2014	39,600	$1,998	$35.46	$33.73 - $36.42
Q2 2014	25,200	$1,324	$35.77	$34.10 - $37.35