GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,618 Value ($000) $2 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 38,224 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 36,158 Value ($000) $2 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 45,781 Value ($000) $3 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 134,965 Value ($000) $9 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 132,515 Value ($000) $10 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 90,121 Value ($000) $6 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 111,741 Value ($000) $8 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 67,703 Value ($000) $4 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 43,690 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 38,967 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 37,018 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 38,121 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 44,540 Value ($000) $3,411 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 43,186 Value ($000) $3,259 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 43,291 Value ($000) $2,931 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 40,732 Value ($000) $2,745 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 38,020 Value ($000) $2,275 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 33,860 Value ($000) $2,063 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 35,856 Value ($000) $2,199 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 22,502 Value ($000) $1,324 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 21,223 Value ($000) $1,309 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 39,603 Value ($000) $2,442 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 15,791 Value ($000) $833 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 16,218 Value ($000) $868 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 15,470 Value ($000) $852 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 22,570 Value ($000) $1,185 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 22,649 Value ($000) $1,173 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 24,941 Value ($000) $971 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 24,999 Value ($000) $1,073 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 33,083 Value ($000) $1,465 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 23,169 Value ($000) $1,044 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 18,365 Value ($000) $1,089 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 20,636 Value ($000) $1,068 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 16,283 Value ($000) $901 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 17,993 Value ($000) $1,062 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 23,264 Value ($000) $1,438 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,662 Value ($000) $1,192 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,250 Value ($000) $1,302 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 17,947 Value ($000) $1,137 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 19,534 Value ($000) $1,127 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 18,844 Value ($000) $1,057 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 131,604 Value ($000) $7,334 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 129,845 Value ($000) $7,348 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 41,763 Value ($000) $2,227 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 17,763 Value ($000) $896 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 18,114 Value ($000) $951 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 22,407 Value ($000) $1,160 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 26,166 Value ($000) $1,307 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 22,061 Value ($000) $1,059 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 141,114 Value ($000) $6,849 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,618	$2	$47.46	$45.15 - $50.62
Q3 2025	38,224	$2	$49.46	$47.69 - $52.87
Q2 2025	36,158	$2	$53.78	$48.98 - $60.47
Q1 2025	45,781	$3	$57.96	$53.26 - $65.04
Q4 2024	134,965	$9	$64.08	$59.55 - $70.98
Q3 2024	132,515	$10	$65.64	$58.34 - $71.98
Q2 2024	90,121	$6	$64.44	$58.26 - $67.92
Q1 2024	111,741	$8	$60.59	$57.26 - $69.34
Q4 2023	67,703	$4	$59.53	$55.67 - $62.97
Q3 2023	43,690	$3	$64.57	$58.16 - $70.96
Q2 2023	38,967	$3	$77.49	$69.01 - $82.44
Q1 2023	37,018	$3	$71.95	$66.92 - $77.80
Q4 2022	38,121	$3	$72.93	$66.66 - $79.13
Q3 2022	44,540	$3,411	$67.78	$64.19 - $72.26
Q2 2022	43,186	$3,259	$61.84	$57.35 - $66.89
Q1 2022	43,291	$2,931	$58.78	$54.07 - $61.33
Q4 2021	40,732	$2,745	$55.25	$51.70 - $60.64
Q3 2021	38,020	$2,275	$50.97	$48.91 - $53.15
Q2 2021	33,860	$2,063	$52.90	$50.35 - $55.33
Q1 2021	35,856	$2,199	$48.95	$45.79 - $53.21
Q4 2020	22,502	$1,324	$50.86	$48.16 - $52.99
Q3 2020	21,223	$1,309	$52.12	$47.49 - $55.18
Q2 2020	39,603	$2,442	$49.89	$42.27 - $53.24
Q1 2020	15,791	$833	$43.30	$38.24 - $49.24
Q4 2019	16,218	$868	$42.80	$40.63 - $44.66
Q3 2019	15,470	$852	$43.39	$41.29 - $45.44
Q2 2019	22,570	$1,185	$41.22	$38.15 - $43.43
Q1 2019	22,649	$1,173	$35.78	$29.79 - $41.09
Q4 2018	24,941	$971	$32.97	$28.46 - $36.20
Q3 2018	24,999	$1,073	$34.96	$32.93 - $37.18
Q2 2018	33,083	$1,465	$33.42	$31.35 - $36.03
Q1 2018	23,169	$1,044	$40.98	$33.24 - $45.89
Q4 2017	18,365	$1,089	$40.54	$37.23 - $45.44
Q3 2017	20,636	$1,068	$40.71	$37.44 - $42.97
Q2 2017	16,283	$901	$42.00	$40.41 - $44.33
Q1 2017	17,993	$1,062	$44.62	$42.78 - $46.53
Q4 2016	23,264	$1,438	$44.87	$43.74 - $46.41
Q3 2016	18,662	$1,192	$50.01	$45.41 - $52.32
Q2 2016	18,250	$1,302	$45.45	$42.88 - $51.27
Q1 2016	17,947	$1,137	$41.20	$37.96 - $45.19
Q4 2015	19,534	$1,127	$40.46	$38.60 - $41.77
Q3 2015	18,844	$1,057	$39.98	$33.16 - $41.79
Q2 2015	131,604	$7,334	$38.79	$37.51 - $39.68
Q1 2015	129,845	$7,348	$36.64	$35.35 - $39.35
Q4 2014	41,763	$2,227	$35.24	$32.96 - $37.25
Q3 2014	17,763	$896	$35.46	$33.73 - $36.42
Q2 2014	18,114	$951	$35.77	$34.10 - $37.35
Q1 2014	22,407	$1,160	$32.96	$31.10 - $34.63
Q4 2013	26,166	$1,307	$32.89	$31.05 - $34.34
Q3 2013	22,061	$1,059	$32.89	$31.14 - $34.80
Q2 2013	141,114	$6,849	$31.98	$30.04 - $33.16