GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $51 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,120 Value ($000) $56 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,095 Value ($000) $57 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,095 Value ($000) $65 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,095 Value ($000) $70 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,076 Value ($000) $79 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,076 Value ($000) $68 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,076 Value ($000) $75 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,076 Value ($000) $70 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,076 Value ($000) $69 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,076 Value ($000) $83 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,076 Value ($000) $92 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,076 Value ($000) $90 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,076 Value ($000) $82 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,076 Value ($000) $81 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,231 Value ($000) $83 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,076 Value ($000) $73 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,076 Value ($000) $64 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,076 Value ($000) $66 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 1,076 Value ($000) $63 Avg Close $50.86 Range $48.16 - $52.99
Q3 2019
Shares 18,215 Value ($000) $1,004 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 16,446 Value ($000) $864 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 16,176 Value ($000) $837 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 14,936 Value ($000) $582 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 23,449 Value ($000) $1,006 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 31,999 Value ($000) $1,416 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 27,033 Value ($000) $1,218 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 24,613 Value ($000) $1,459 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 33,324 Value ($000) $1,725 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 33,039 Value ($000) $1,830 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 33,271 Value ($000) $1,963 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 32,377 Value ($000) $2,000 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 32,472 Value ($000) $2,074 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 27,754 Value ($000) $1,979 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 22,889 Value ($000) $1,450 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 21,575 Value ($000) $1,244 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 21,049 Value ($000) $1,181 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 20,814 Value ($000) $1,160 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 20,442 Value ($000) $1,157 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 14,379 Value ($000) $767 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 14,704 Value ($000) $742 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 14,069 Value ($000) $739 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,974 Value ($000) $569 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,474 Value ($000) $423 Avg Close $32.89 Range $31.05 - $34.34