GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,006 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,181 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,246 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,866 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,581 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 10,811 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 10,811 Value ($000) $1 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 10,881 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 12,238 Value ($000) $1 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,354 Value ($000) $1 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 14,384 Value ($000) $1 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,617 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,481 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,676 Value ($000) $971 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,897 Value ($000) $520 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,309 Value ($000) $427 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,289 Value ($000) $424 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 6,057 Value ($000) $362 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,829 Value ($000) $355 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,052 Value ($000) $371 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,795 Value ($000) $341 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,795 Value ($000) $357 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,080 Value ($000) $375 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,080 Value ($000) $321 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,118 Value ($000) $328 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,145 Value ($000) $339 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,295 Value ($000) $331 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,215 Value ($000) $322 Avg Close $35.78 Range $29.79 - $41.09
Q2 2016
Shares 4,144 Value ($000) $296 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,219 Value ($000) $267 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,196 Value ($000) $242 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,635 Value ($000) $204 Avg Close $39.98 Range $33.16 - $41.79
Q4 2013
Shares 4,821 Value ($000) $241 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,171 Value ($000) $248 Avg Close $32.89 Range $31.14 - $34.80