GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,541 Value ($000) $269 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,624 Value ($000) $239 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,699 Value ($000) $260 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,699 Value ($000) $277 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,699 Value ($000) $290 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,674 Value ($000) $299 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,674 Value ($000) $333 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,474 Value ($000) $283 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,474 Value ($000) $258 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,484 Value ($000) $252 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,494 Value ($000) $250 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,494 Value ($000) $254 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,704 Value ($000) $251 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,723 Value ($000) $238 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,723 Value ($000) $248 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,663 Value ($000) $242 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,329 Value ($000) $216 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,350 Value ($000) $208 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 4,350 Value ($000) $211 Avg Close $31.98 Range $30.04 - $33.16