GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,214 Value ($000) $10,379 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 220,166 Value ($000) $11,101 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 216,599 Value ($000) $11,222 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 209,358 Value ($000) $12,518 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 191,788 Value ($000) $12,230 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 192,590 Value ($000) $14,223 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 249,140 Value ($000) $15,761 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 229,991 Value ($000) $16,092 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 210,437 Value ($000) $13,708 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 206,139 Value ($000) $13,191 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 197,978 Value ($000) $15,185 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 197,653 Value ($000) $16,891 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 199,926 Value ($000) $16,764 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 308,279 Value ($000) $23,617 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 332,911 Value ($000) $25,118 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 283,767 Value ($000) $19,217 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 292,343 Value ($000) $19,698 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 321,724 Value ($000) $19,246 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 276,026 Value ($000) $16,818 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 249,701 Value ($000) $15,312 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 234,066 Value ($000) $13,763 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 197,116 Value ($000) $12,159 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 149,470 Value ($000) $9,214 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 135,770 Value ($000) $7,165 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 130,158 Value ($000) $6,971 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 162,035 Value ($000) $8,931 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 163,313 Value ($000) $8,578 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 161,292 Value ($000) $8,347 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 102,088 Value ($000) $3,975 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 93,954 Value ($000) $4,032 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 87,830 Value ($000) $3,887 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 156,386 Value ($000) $7,047 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 153,687 Value ($000) $9,112 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 151,648 Value ($000) $7,850 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 148,548 Value ($000) $8,230 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 170,248 Value ($000) $10,046 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 170,210 Value ($000) $10,515 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 158,860 Value ($000) $10,147 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 156,840 Value ($000) $11,186 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 153,640 Value ($000) $9,733 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 145,550 Value ($000) $8,393 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 139,520 Value ($000) $7,831 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 140,990 Value ($000) $7,856 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 144,190 Value ($000) $8,161 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 151,370 Value ($000) $8,166 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 159,050 Value ($000) $8,024 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 165,680 Value ($000) $8,705 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 171,390 Value ($000) $8,881 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 144,000 Value ($000) $7,187 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 147,930 Value ($000) $7,089 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 179,754 Value ($000) $8,723 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,214	$10,379	$47.46	$45.15 - $50.62
Q3 2025	220,166	$11,101	$49.46	$47.69 - $52.87
Q2 2025	216,599	$11,222	$53.78	$48.98 - $60.47
Q1 2025	209,358	$12,518	$57.96	$53.26 - $65.04
Q4 2024	191,788	$12,230	$64.08	$59.55 - $70.98
Q3 2024	192,590	$14,223	$65.64	$58.34 - $71.98
Q2 2024	249,140	$15,761	$64.44	$58.26 - $67.92
Q1 2024	229,991	$16,092	$60.59	$57.26 - $69.34
Q4 2023	210,437	$13,708	$59.53	$55.67 - $62.97
Q3 2023	206,139	$13,191	$64.57	$58.16 - $70.96
Q2 2023	197,978	$15,185	$77.49	$69.01 - $82.44
Q1 2023	197,653	$16,891	$71.95	$66.92 - $77.80
Q4 2022	199,926	$16,764	$72.93	$66.66 - $79.13
Q3 2022	308,279	$23,617	$67.78	$64.19 - $72.26
Q2 2022	332,911	$25,118	$61.84	$57.35 - $66.89
Q1 2022	283,767	$19,217	$58.78	$54.07 - $61.33
Q4 2021	292,343	$19,698	$55.25	$51.70 - $60.64
Q3 2021	321,724	$19,246	$50.97	$48.91 - $53.15
Q2 2021	276,026	$16,818	$52.90	$50.35 - $55.33
Q1 2021	249,701	$15,312	$48.95	$45.79 - $53.21
Q4 2020	234,066	$13,763	$50.86	$48.16 - $52.99
Q3 2020	197,116	$12,159	$52.12	$47.49 - $55.18
Q2 2020	149,470	$9,214	$49.89	$42.27 - $53.24
Q1 2020	135,770	$7,165	$43.30	$38.24 - $49.24
Q4 2019	130,158	$6,971	$42.80	$40.63 - $44.66
Q3 2019	162,035	$8,931	$43.39	$41.29 - $45.44
Q2 2019	163,313	$8,578	$41.22	$38.15 - $43.43
Q1 2019	161,292	$8,347	$35.78	$29.79 - $41.09
Q4 2018	102,088	$3,975	$32.97	$28.46 - $36.20
Q3 2018	93,954	$4,032	$34.96	$32.93 - $37.18
Q2 2018	87,830	$3,887	$33.42	$31.35 - $36.03
Q1 2018	156,386	$7,047	$40.98	$33.24 - $45.89
Q4 2017	153,687	$9,112	$40.54	$37.23 - $45.44
Q3 2017	151,648	$7,850	$40.71	$37.44 - $42.97
Q2 2017	148,548	$8,230	$42.00	$40.41 - $44.33
Q1 2017	170,248	$10,046	$44.62	$42.78 - $46.53
Q4 2016	170,210	$10,515	$44.87	$43.74 - $46.41
Q3 2016	158,860	$10,147	$50.01	$45.41 - $52.32
Q2 2016	156,840	$11,186	$45.45	$42.88 - $51.27
Q1 2016	153,640	$9,733	$41.20	$37.96 - $45.19
Q4 2015	145,550	$8,393	$40.46	$38.60 - $41.77
Q3 2015	139,520	$7,831	$39.98	$33.16 - $41.79
Q2 2015	140,990	$7,856	$38.79	$37.51 - $39.68
Q1 2015	144,190	$8,161	$36.64	$35.35 - $39.35
Q4 2014	151,370	$8,166	$35.24	$32.96 - $37.25
Q3 2014	159,050	$8,024	$35.46	$33.73 - $36.42
Q2 2014	165,680	$8,705	$35.77	$34.10 - $37.35
Q1 2014	171,390	$8,881	$32.96	$31.10 - $34.63
Q4 2013	144,000	$7,187	$32.89	$31.05 - $34.34
Q3 2013	147,930	$7,089	$32.89	$31.14 - $34.80
Q2 2013	179,754	$8,723	$31.98	$30.04 - $33.16