GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,919 Value ($000) $23,572 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 703,877 Value ($000) $35,489 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 784,234 Value ($000) $40,631 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 765,996 Value ($000) $45,799 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 803,512 Value ($000) $51,240 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 922,311 Value ($000) $68,601 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 938,096 Value ($000) $59,344 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 860,253 Value ($000) $60,192 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 832,102 Value ($000) $54,203 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 846,612 Value ($000) $54,175 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 872,193 Value ($000) $66,897 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 803,288 Value ($000) $68,649 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 696,427 Value ($000) $58,395 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 616,875 Value ($000) $47,937 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 602,717 Value ($000) $45,475 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 499,813 Value ($000) $33,847 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 386,365 Value ($000) $26,033 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 392,114 Value ($000) $23,456 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 376,889 Value ($000) $22,184 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 357,186 Value ($000) $21,903 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 326,957 Value ($000) $19,225 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 321,716 Value ($000) $19,843 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 283,048 Value ($000) $17,450 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 315,382 Value ($000) $16,643 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 335,227 Value ($000) $17,955 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 352,977 Value ($000) $19,456 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 379,766 Value ($000) $19,945 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 383,213 Value ($000) $19,831 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 385,137 Value ($000) $14,997 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 384,833 Value ($000) $16,517 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 757,545 Value ($000) $33,529 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 760,681 Value ($000) $34,277 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 782,963 Value ($000) $46,422 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 969,678 Value ($000) $50,191 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 1,008,755 Value ($000) $55,885 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 1,006,302 Value ($000) $59,382 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 903,843 Value ($000) $55,831 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 955,164 Value ($000) $61,016 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,004,662 Value ($000) $71,653 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 873,825 Value ($000) $55,357 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 781,260 Value ($000) $45,048 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 784,386 Value ($000) $44,028 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 800,191 Value ($000) $44,587 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 779,187 Value ($000) $44,102 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 858,203 Value ($000) $45,768 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 769,842 Value ($000) $38,838 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 770,944 Value ($000) $40,506 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 780,156 Value ($000) $40,427 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 794,246 Value ($000) $39,641 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 806,818 Value ($000) $38,663 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 827,674 Value ($000) $40,167 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,919	$23,572	$47.46	$45.15 - $50.62
Q3 2025	703,877	$35,489	$49.46	$47.69 - $52.87
Q2 2025	784,234	$40,631	$53.78	$48.98 - $60.47
Q1 2025	765,996	$45,799	$57.96	$53.26 - $65.04
Q4 2024	803,512	$51,240	$64.08	$59.55 - $70.98
Q3 2024	922,311	$68,601	$65.64	$58.34 - $71.98
Q2 2024	938,096	$59,344	$64.44	$58.26 - $67.92
Q1 2024	860,253	$60,192	$60.59	$57.26 - $69.34
Q4 2023	832,102	$54,203	$59.53	$55.67 - $62.97
Q3 2023	846,612	$54,175	$64.57	$58.16 - $70.96
Q2 2023	872,193	$66,897	$77.49	$69.01 - $82.44
Q1 2023	803,288	$68,649	$71.95	$66.92 - $77.80
Q4 2022	696,427	$58,395	$72.93	$66.66 - $79.13
Q3 2022	616,875	$47,937	$67.78	$64.19 - $72.26
Q2 2022	602,717	$45,475	$61.84	$57.35 - $66.89
Q1 2022	499,813	$33,847	$58.78	$54.07 - $61.33
Q4 2021	386,365	$26,033	$55.25	$51.70 - $60.64
Q3 2021	392,114	$23,456	$50.97	$48.91 - $53.15
Q2 2021	376,889	$22,184	$52.90	$50.35 - $55.33
Q1 2021	357,186	$21,903	$48.95	$45.79 - $53.21
Q4 2020	326,957	$19,225	$50.86	$48.16 - $52.99
Q3 2020	321,716	$19,843	$52.12	$47.49 - $55.18
Q2 2020	283,048	$17,450	$49.89	$42.27 - $53.24
Q1 2020	315,382	$16,643	$43.30	$38.24 - $49.24
Q4 2019	335,227	$17,955	$42.80	$40.63 - $44.66
Q3 2019	352,977	$19,456	$43.39	$41.29 - $45.44
Q2 2019	379,766	$19,945	$41.22	$38.15 - $43.43
Q1 2019	383,213	$19,831	$35.78	$29.79 - $41.09
Q4 2018	385,137	$14,997	$32.97	$28.46 - $36.20
Q3 2018	384,833	$16,517	$34.96	$32.93 - $37.18
Q2 2018	757,545	$33,529	$33.42	$31.35 - $36.03
Q1 2018	760,681	$34,277	$40.98	$33.24 - $45.89
Q4 2017	782,963	$46,422	$40.54	$37.23 - $45.44
Q3 2017	969,678	$50,191	$40.71	$37.44 - $42.97
Q2 2017	1,008,755	$55,885	$42.00	$40.41 - $44.33
Q1 2017	1,006,302	$59,382	$44.62	$42.78 - $46.53
Q4 2016	903,843	$55,831	$44.87	$43.74 - $46.41
Q3 2016	955,164	$61,016	$50.01	$45.41 - $52.32
Q2 2016	1,004,662	$71,653	$45.45	$42.88 - $51.27
Q1 2016	873,825	$55,357	$41.20	$37.96 - $45.19
Q4 2015	781,260	$45,048	$40.46	$38.60 - $41.77
Q3 2015	784,386	$44,028	$39.98	$33.16 - $41.79
Q2 2015	800,191	$44,587	$38.79	$37.51 - $39.68
Q1 2015	779,187	$44,102	$36.64	$35.35 - $39.35
Q4 2014	858,203	$45,768	$35.24	$32.96 - $37.25
Q3 2014	769,842	$38,838	$35.46	$33.73 - $36.42
Q2 2014	770,944	$40,506	$35.77	$34.10 - $37.35
Q1 2014	780,156	$40,427	$32.96	$31.10 - $34.63
Q4 2013	794,246	$39,641	$32.89	$31.05 - $34.34
Q3 2013	806,818	$38,663	$32.89	$31.14 - $34.80
Q2 2013	827,674	$40,167	$31.98	$30.04 - $33.16