GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,000 Value ($000) $2,844 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 42,000 Value ($000) $2,830 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 42,000 Value ($000) $2,512 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 42,000 Value ($000) $2,559 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 42,000 Value ($000) $2,575 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 42,000 Value ($000) $2,470 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 90,000 Value ($000) $5,551 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 90,000 Value ($000) $5,549 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 90,000 Value ($000) $4,749 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 90,000 Value ($000) $4,820 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 90,000 Value ($000) $4,961 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 90,000 Value ($000) $4,727 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 90,000 Value ($000) $4,658 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 180,000 Value ($000) $7,010 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 70,000 Value ($000) $3,004 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 70,000 Value ($000) $3,098 Avg Close $33.42 Range $31.35 - $36.03