GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,878 Value ($000) $9,108 Avg Close $47.46 Range $45.15 - $50.62
Q2 2025
Shares 68,908 Value ($000) $3,570 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 191,767 Value ($000) $11,466 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 217,781 Value ($000) $13,888 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 189,761 Value ($000) $14,014 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 160,193 Value ($000) $10,134 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 154,734 Value ($000) $10,827 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 74,824 Value ($000) $4,874 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 142,334 Value ($000) $9,108 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 68,828 Value ($000) $5,279 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 29,816 Value ($000) $2,548 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 69,779 Value ($000) $5,851 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 9,039 Value ($000) $692 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 42,040 Value ($000) $3,172 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 260,316 Value ($000) $17,629 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 21,589 Value ($000) $1,455 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 34,177 Value ($000) $2,044 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 362,352 Value ($000) $22,078 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 316,018 Value ($000) $19,378 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 354,717 Value ($000) $20,857 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 77,540 Value ($000) $4,783 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 63,431 Value ($000) $3,911 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 48,080 Value ($000) $2,537 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 496,384 Value ($000) $26,586 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 172,792 Value ($000) $9,524 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 433,716 Value ($000) $22,779 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 484,245 Value ($000) $25,060 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 269,565 Value ($000) $10,497 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 78,542 Value ($000) $3,371 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 96,099 Value ($000) $4,253 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 134,446 Value ($000) $6,058 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 159,828 Value ($000) $9,476 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 92,610 Value ($000) $4,793 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 122,769 Value ($000) $6,801 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 180,572 Value ($000) $10,656 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 62,612 Value ($000) $3,868 Avg Close $44.87 Range $43.74 - $46.41