GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,900 Value ($000) $413 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,638 Value ($000) $432 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,728 Value ($000) $431 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,728 Value ($000) $516 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,128 Value ($000) $609 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,128 Value ($000) $598 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,038 Value ($000) $539 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,600 Value ($000) $497 Avg Close $61.84 Range $57.35 - $66.89