GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,805 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 23,037 Value ($000) $1 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 4,620 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 17,050 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 18,500 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 17,730 Value ($000) $1 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 31,030 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 31,030 Value ($000) $2 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 31,030 Value ($000) $2 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 42,780 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 32,720 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 32,720 Value ($000) $3 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 32,720 Value ($000) $3 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 31,984 Value ($000) $2,450 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 31,984 Value ($000) $2,413 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 31,984 Value ($000) $2,166 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 33,564 Value ($000) $2,262 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 42,534 Value ($000) $2,544 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 25,074 Value ($000) $1,528 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 25,074 Value ($000) $1,538 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 25,074 Value ($000) $1,474 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 20,794 Value ($000) $1,283 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,714 Value ($000) $1,054 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 16,714 Value ($000) $882 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 16,714 Value ($000) $895 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 23,954 Value ($000) $1,320 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 23,954 Value ($000) $1,258 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 23,954 Value ($000) $1,240 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 21,455 Value ($000) $835 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 21,455 Value ($000) $921 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 21,455 Value ($000) $950 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,455 Value ($000) $967 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 21,455 Value ($000) $1,272 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 23,656 Value ($000) $1,224 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 23,656 Value ($000) $1,311 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 19,626 Value ($000) $1,158 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 19,626 Value ($000) $1,212 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 8,384 Value ($000) $536 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 8,384 Value ($000) $598 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 8,384 Value ($000) $531 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 8,384 Value ($000) $483 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 8,384 Value ($000) $471 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 8,384 Value ($000) $467 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 8,384 Value ($000) $451 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 8,384 Value ($000) $447 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 8,384 Value ($000) $448 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 8,384 Value ($000) $440 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 8,384 Value ($000) $434 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 8,384 Value ($000) $418 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 8,384 Value ($000) $402 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 8,384 Value ($000) $407 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,805	$1	$47.46	$45.15 - $50.62
Q3 2025	23,037	$1	$49.46	$47.69 - $52.87
Q2 2025	4,620	$0	$53.78	$48.98 - $60.47
Q1 2025	17,050	$1	$57.96	$53.26 - $65.04
Q4 2024	18,500	$1	$64.08	$59.55 - $70.98
Q3 2024	17,730	$1	$65.64	$58.34 - $71.98
Q2 2024	31,030	$2	$64.44	$58.26 - $67.92
Q1 2024	31,030	$2	$60.59	$57.26 - $69.34
Q4 2023	31,030	$2	$59.53	$55.67 - $62.97
Q3 2023	42,780	$3	$64.57	$58.16 - $70.96
Q2 2023	32,720	$3	$77.49	$69.01 - $82.44
Q1 2023	32,720	$3	$71.95	$66.92 - $77.80
Q4 2022	32,720	$3	$72.93	$66.66 - $79.13
Q3 2022	31,984	$2,450	$67.78	$64.19 - $72.26
Q2 2022	31,984	$2,413	$61.84	$57.35 - $66.89
Q1 2022	31,984	$2,166	$58.78	$54.07 - $61.33
Q4 2021	33,564	$2,262	$55.25	$51.70 - $60.64
Q3 2021	42,534	$2,544	$50.97	$48.91 - $53.15
Q2 2021	25,074	$1,528	$52.90	$50.35 - $55.33
Q1 2021	25,074	$1,538	$48.95	$45.79 - $53.21
Q4 2020	25,074	$1,474	$50.86	$48.16 - $52.99
Q3 2020	20,794	$1,283	$52.12	$47.49 - $55.18
Q2 2020	16,714	$1,054	$49.89	$42.27 - $53.24
Q1 2020	16,714	$882	$43.30	$38.24 - $49.24
Q4 2019	16,714	$895	$42.80	$40.63 - $44.66
Q3 2019	23,954	$1,320	$43.39	$41.29 - $45.44
Q2 2019	23,954	$1,258	$41.22	$38.15 - $43.43
Q1 2019	23,954	$1,240	$35.78	$29.79 - $41.09
Q4 2018	21,455	$835	$32.97	$28.46 - $36.20
Q3 2018	21,455	$921	$34.96	$32.93 - $37.18
Q2 2018	21,455	$950	$33.42	$31.35 - $36.03
Q1 2018	21,455	$967	$40.98	$33.24 - $45.89
Q4 2017	21,455	$1,272	$40.54	$37.23 - $45.44
Q3 2017	23,656	$1,224	$40.71	$37.44 - $42.97
Q2 2017	23,656	$1,311	$42.00	$40.41 - $44.33
Q1 2017	19,626	$1,158	$44.62	$42.78 - $46.53
Q4 2016	19,626	$1,212	$44.87	$43.74 - $46.41
Q3 2016	8,384	$536	$50.01	$45.41 - $52.32
Q2 2016	8,384	$598	$45.45	$42.88 - $51.27
Q1 2016	8,384	$531	$41.20	$37.96 - $45.19
Q4 2015	8,384	$483	$40.46	$38.60 - $41.77
Q3 2015	8,384	$471	$39.98	$33.16 - $41.79
Q2 2015	8,384	$467	$38.79	$37.51 - $39.68
Q1 2015	8,384	$451	$36.64	$35.35 - $39.35
Q4 2014	8,384	$447	$35.24	$32.96 - $37.25
Q3 2014	8,384	$448	$35.46	$33.73 - $36.42
Q2 2014	8,384	$440	$35.77	$34.10 - $37.35
Q1 2014	8,384	$434	$32.96	$31.10 - $34.63
Q4 2013	8,384	$418	$32.89	$31.05 - $34.34
Q3 2013	8,384	$402	$32.89	$31.14 - $34.80
Q2 2013	8,384	$407	$31.98	$30.04 - $33.16