GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,879 Value ($000) $1,204 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 24,279 Value ($000) $1,258 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 24,839 Value ($000) $1,485 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 25,159 Value ($000) $1,604 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 21,228 Value ($000) $1,568 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 41,372 Value ($000) $2,617 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 41,984 Value ($000) $2,938 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 24,453 Value ($000) $1,593 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 23,873 Value ($000) $1,528 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 12,287 Value ($000) $942 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 13,223 Value ($000) $1,130 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 13,485 Value ($000) $1,131 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 13,920 Value ($000) $1,066 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 14,117 Value ($000) $1,065 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 14,435 Value ($000) $978 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 21,253 Value ($000) $1,432 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 73,436 Value ($000) $4,393 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 72,150 Value ($000) $4,396 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 73,562 Value ($000) $4,511 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 82,029 Value ($000) $4,393 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 84,309 Value ($000) $5,200 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 84,257 Value ($000) $5,194 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 88,484 Value ($000) $4,669 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 93,389 Value ($000) $5,002 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 92,867 Value ($000) $5,119 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 95,905 Value ($000) $5,037 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 94,395 Value ($000) $4,885 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 87,005 Value ($000) $3,388 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 50,450 Value ($000) $2,165 Avg Close $34.96 Range $32.93 - $37.18