GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,480 Value ($000) $4 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 108,049 Value ($000) $5 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 167,001 Value ($000) $9 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 559,607 Value ($000) $33 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 533,322 Value ($000) $34 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 526,302 Value ($000) $39 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 523,382 Value ($000) $33 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 518,110 Value ($000) $36 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 510,936 Value ($000) $33 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 495,666 Value ($000) $32 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 478,959 Value ($000) $37 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 475,153 Value ($000) $41 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 480,234 Value ($000) $40 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 484,594 Value ($000) $37,125 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 483,554 Value ($000) $36,484 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 479,556 Value ($000) $32,476 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 479,443 Value ($000) $32,305 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 477,900 Value ($000) $28,588 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 479,698 Value ($000) $29,228 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 470,798 Value ($000) $28,869 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 469,289 Value ($000) $27,594 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 468,141 Value ($000) $28,875 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 466,981 Value ($000) $28,789 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 469,466 Value ($000) $24,774 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 465,319 Value ($000) $24,922 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 462,072 Value ($000) $25,469 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 459,060 Value ($000) $24,110 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 447,840 Value ($000) $23,176 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 439,056 Value ($000) $17,097 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 432,161 Value ($000) $18,548 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 425,506 Value ($000) $18,833 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 404,706 Value ($000) $18,236 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 395,466 Value ($000) $23,447 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 380,606 Value ($000) $19,700 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 377,948 Value ($000) $20,938 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 363,023 Value ($000) $21,422 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 359,698 Value ($000) $22,219 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 356,748 Value ($000) $22,789 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 358,546 Value ($000) $25,572 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 361,371 Value ($000) $22,893 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 387,627 Value ($000) $22,351 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 385,627 Value ($000) $21,645 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 413,772 Value ($000) $23,055 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 411,042 Value ($000) $23,265 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 408,364 Value ($000) $21,778 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 402,472 Value ($000) $20,305 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 400,294 Value ($000) $21,031 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 397,794 Value ($000) $20,614 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 395,414 Value ($000) $19,735 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 393,501 Value ($000) $18,857 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 391,407 Value ($000) $18,995 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 391,223 Value ($000) $19,291 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,480	$4	$47.46	$45.15 - $50.62
Q3 2025	108,049	$5	$49.46	$47.69 - $52.87
Q2 2025	167,001	$9	$53.78	$48.98 - $60.47
Q1 2025	559,607	$33	$57.96	$53.26 - $65.04
Q4 2024	533,322	$34	$64.08	$59.55 - $70.98
Q3 2024	526,302	$39	$65.64	$58.34 - $71.98
Q2 2024	523,382	$33	$64.44	$58.26 - $67.92
Q1 2024	518,110	$36	$60.59	$57.26 - $69.34
Q4 2023	510,936	$33	$59.53	$55.67 - $62.97
Q3 2023	495,666	$32	$64.57	$58.16 - $70.96
Q2 2023	478,959	$37	$77.49	$69.01 - $82.44
Q1 2023	475,153	$41	$71.95	$66.92 - $77.80
Q4 2022	480,234	$40	$72.93	$66.66 - $79.13
Q3 2022	484,594	$37,125	$67.78	$64.19 - $72.26
Q2 2022	483,554	$36,484	$61.84	$57.35 - $66.89
Q1 2022	479,556	$32,476	$58.78	$54.07 - $61.33
Q4 2021	479,443	$32,305	$55.25	$51.70 - $60.64
Q3 2021	477,900	$28,588	$50.97	$48.91 - $53.15
Q2 2021	479,698	$29,228	$52.90	$50.35 - $55.33
Q1 2021	470,798	$28,869	$48.95	$45.79 - $53.21
Q4 2020	469,289	$27,594	$50.86	$48.16 - $52.99
Q3 2020	468,141	$28,875	$52.12	$47.49 - $55.18
Q2 2020	466,981	$28,789	$49.89	$42.27 - $53.24
Q1 2020	469,466	$24,774	$43.30	$38.24 - $49.24
Q4 2019	465,319	$24,922	$42.80	$40.63 - $44.66
Q3 2019	462,072	$25,469	$43.39	$41.29 - $45.44
Q2 2019	459,060	$24,110	$41.22	$38.15 - $43.43
Q1 2019	447,840	$23,176	$35.78	$29.79 - $41.09
Q4 2018	439,056	$17,097	$32.97	$28.46 - $36.20
Q3 2018	432,161	$18,548	$34.96	$32.93 - $37.18
Q2 2018	425,506	$18,833	$33.42	$31.35 - $36.03
Q1 2018	404,706	$18,236	$40.98	$33.24 - $45.89
Q4 2017	395,466	$23,447	$40.54	$37.23 - $45.44
Q3 2017	380,606	$19,700	$40.71	$37.44 - $42.97
Q2 2017	377,948	$20,938	$42.00	$40.41 - $44.33
Q1 2017	363,023	$21,422	$44.62	$42.78 - $46.53
Q4 2016	359,698	$22,219	$44.87	$43.74 - $46.41
Q3 2016	356,748	$22,789	$50.01	$45.41 - $52.32
Q2 2016	358,546	$25,572	$45.45	$42.88 - $51.27
Q1 2016	361,371	$22,893	$41.20	$37.96 - $45.19
Q4 2015	387,627	$22,351	$40.46	$38.60 - $41.77
Q3 2015	385,627	$21,645	$39.98	$33.16 - $41.79
Q2 2015	413,772	$23,055	$38.79	$37.51 - $39.68
Q1 2015	411,042	$23,265	$36.64	$35.35 - $39.35
Q4 2014	408,364	$21,778	$35.24	$32.96 - $37.25
Q3 2014	402,472	$20,305	$35.46	$33.73 - $36.42
Q2 2014	400,294	$21,031	$35.77	$34.10 - $37.35
Q1 2014	397,794	$20,614	$32.96	$31.10 - $34.63
Q4 2013	395,414	$19,735	$32.89	$31.05 - $34.34
Q3 2013	393,501	$18,857	$32.89	$31.14 - $34.80
Q2 2013	391,407	$18,995	$31.98	$30.04 - $33.16
Q1 2013	391,223	$19,291	$28.50	$26.13 - $31.90