GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,468 Value ($000) $347 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 7,468 Value ($000) $377 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,224 Value ($000) $1,307 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 27,567 Value ($000) $1,648 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 31,679 Value ($000) $2,020 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 32,434 Value ($000) $2,395 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 37,052 Value ($000) $2,344 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 57,711 Value ($000) $4,038 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 62,300 Value ($000) $4,058 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 58,940 Value ($000) $3,772 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 73,613 Value ($000) $5,646 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 67,787 Value ($000) $5,793 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 72,349 Value ($000) $6,066 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 75,860 Value ($000) $5,812 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 78,816 Value ($000) $5,947 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 102,167 Value ($000) $6,919 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 93,336 Value ($000) $6,289 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 50,599 Value ($000) $3,027 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,173 Value ($000) $2,448 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 32,731 Value ($000) $2,007 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 17,350 Value ($000) $1,020 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 5,513 Value ($000) $340 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 5,127 Value ($000) $316 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 460 Value ($000) $24 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 970 Value ($000) $52 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,468	$347	$47.46	$45.15 - $50.62
Q3 2025	7,468	$377	$49.46	$47.69 - $52.87
Q2 2025	25,224	$1,307	$53.78	$48.98 - $60.47
Q1 2025	27,567	$1,648	$57.96	$53.26 - $65.04
Q4 2024	31,679	$2,020	$64.08	$59.55 - $70.98
Q3 2024	32,434	$2,395	$65.64	$58.34 - $71.98
Q2 2024	37,052	$2,344	$64.44	$58.26 - $67.92
Q1 2024	57,711	$4,038	$60.59	$57.26 - $69.34
Q4 2023	62,300	$4,058	$59.53	$55.67 - $62.97
Q3 2023	58,940	$3,772	$64.57	$58.16 - $70.96
Q2 2023	73,613	$5,646	$77.49	$69.01 - $82.44
Q1 2023	67,787	$5,793	$71.95	$66.92 - $77.80
Q4 2022	72,349	$6,066	$72.93	$66.66 - $79.13
Q3 2022	75,860	$5,812	$67.78	$64.19 - $72.26
Q2 2022	78,816	$5,947	$61.84	$57.35 - $66.89
Q1 2022	102,167	$6,919	$58.78	$54.07 - $61.33
Q4 2021	93,336	$6,289	$55.25	$51.70 - $60.64
Q3 2021	50,599	$3,027	$50.97	$48.91 - $53.15
Q2 2021	40,173	$2,448	$52.90	$50.35 - $55.33
Q1 2021	32,731	$2,007	$48.95	$45.79 - $53.21
Q4 2020	17,350	$1,020	$50.86	$48.16 - $52.99
Q3 2020	5,513	$340	$52.12	$47.49 - $55.18
Q2 2020	5,127	$316	$49.89	$42.27 - $53.24
Q1 2020	460	$24	$43.30	$38.24 - $49.24
Q4 2019	970	$52	$42.80	$40.63 - $44.66