GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,590 Value ($000) $2,980 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 33,037 Value ($000) $2,152 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 46,328 Value ($000) $2,965 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 31,578 Value ($000) $2,422 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 33,572 Value ($000) $2,869 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 44,448 Value ($000) $3,727 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 57,093 Value ($000) $4,374 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 52,369 Value ($000) $3,951 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 45,557 Value ($000) $3,085 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 49,727 Value ($000) $3,351 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 50,112 Value ($000) $2,998 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 50,112 Value ($000) $3,053 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 41,510 Value ($000) $2,545 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 46,560 Value ($000) $2,738 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 47,131 Value ($000) $2,907 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 27,964 Value ($000) $1,724 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 8,519 Value ($000) $450 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 20,618 Value ($000) $1,104 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 7,313 Value ($000) $403 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 569 Value ($000) $30 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,590	$2,980	$60.59	$57.26 - $69.34
Q4 2023	33,037	$2,152	$59.53	$55.67 - $62.97
Q3 2023	46,328	$2,965	$64.57	$58.16 - $70.96
Q2 2023	31,578	$2,422	$77.49	$69.01 - $82.44
Q1 2023	33,572	$2,869	$71.95	$66.92 - $77.80
Q4 2022	44,448	$3,727	$72.93	$66.66 - $79.13
Q3 2022	57,093	$4,374	$67.78	$64.19 - $72.26
Q2 2022	52,369	$3,951	$61.84	$57.35 - $66.89
Q1 2022	45,557	$3,085	$58.78	$54.07 - $61.33
Q4 2021	49,727	$3,351	$55.25	$51.70 - $60.64
Q3 2021	50,112	$2,998	$50.97	$48.91 - $53.15
Q2 2021	50,112	$3,053	$52.90	$50.35 - $55.33
Q1 2021	41,510	$2,545	$48.95	$45.79 - $53.21
Q4 2020	46,560	$2,738	$50.86	$48.16 - $52.99
Q3 2020	47,131	$2,907	$52.12	$47.49 - $55.18
Q2 2020	27,964	$1,724	$49.89	$42.27 - $53.24
Q1 2020	8,519	$450	$43.30	$38.24 - $49.24
Q4 2019	20,618	$1,104	$42.80	$40.63 - $44.66
Q3 2019	7,313	$403	$43.39	$41.29 - $45.44
Q2 2019	569	$30	$41.22	$38.15 - $43.43