GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,771 Value ($000) $205 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 3,317 Value ($000) $232 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,317 Value ($000) $216 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,317 Value ($000) $212 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,849 Value ($000) $295 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,849 Value ($000) $329 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,849 Value ($000) $323 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,849 Value ($000) $295 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,302 Value ($000) $325 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,302 Value ($000) $291 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,627 Value ($000) $244 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,406 Value ($000) $204 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,406 Value ($000) $208 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,406 Value ($000) $209 Avg Close $48.95 Range $45.79 - $53.21
Q3 2018
Shares 2,300 Value ($000) $99 Avg Close $34.96 Range $32.93 - $37.18
Q4 2017
Shares 4,220 Value ($000) $250 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,370 Value ($000) $226 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 4,370 Value ($000) $242 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 4,370 Value ($000) $258 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 4,370 Value ($000) $270 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 4,370 Value ($000) $279 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,370 Value ($000) $312 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 4,120 Value ($000) $261 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,870 Value ($000) $223 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 3,870 Value ($000) $217 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,870 Value ($000) $216 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,220 Value ($000) $239 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 4,220 Value ($000) $225 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,420 Value ($000) $223 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,420 Value ($000) $232 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,420 Value ($000) $229 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,420 Value ($000) $221 Avg Close $32.89 Range $31.05 - $34.34