GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,613 Value ($000) $5,144 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 118,764 Value ($000) $5,988 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 156,018 Value ($000) $8,083 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 301,411 Value ($000) $18,021 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 306,181 Value ($000) $19,525 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 302,741 Value ($000) $22,357 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 333,866 Value ($000) $21,120 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 339,096 Value ($000) $23,727 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 390,163 Value ($000) $25,415 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 450,674 Value ($000) $28,839 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 369,754 Value ($000) $28,360 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 377,495 Value ($000) $32,261 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 388,050 Value ($000) $32,538 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 390,105 Value ($000) $29,886 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 435,178 Value ($000) $32,833 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 449,595 Value ($000) $30,447 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 463,112 Value ($000) $31,204 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 400,424 Value ($000) $23,953 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 399,325 Value ($000) $24,331 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 452,407 Value ($000) $27,742 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 467,128 Value ($000) $27,466 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 513,733 Value ($000) $31,687 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 528,072 Value ($000) $32,556 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 686,266 Value ($000) $36,214 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 699,363 Value ($000) $37,458 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 692,554 Value ($000) $38,173 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 541,367 Value ($000) $28,433 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 383,647 Value ($000) $19,854 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 416,366 Value ($000) $16,213 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 279,355 Value ($000) $11,990 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 300,585 Value ($000) $13,304 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 260,408 Value ($000) $11,734 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 290,302 Value ($000) $17,212 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 302,964 Value ($000) $15,681 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 346,098 Value ($000) $19,173 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 311,756 Value ($000) $18,397 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 316,917 Value ($000) $19,576 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 300,578 Value ($000) $19,201 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 300,004 Value ($000) $21,396 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 353,072 Value ($000) $22,367 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 234,201 Value ($000) $13,504 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 239,799 Value ($000) $13,460 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 234,276 Value ($000) $13,054 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 238,954 Value ($000) $13,525 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 239,447 Value ($000) $12,769 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 252,932 Value ($000) $12,760 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 265,871 Value ($000) $13,969 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 268,146 Value ($000) $13,896 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 269,021 Value ($000) $13,427 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 295,793 Value ($000) $14,174 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 316,226 Value ($000) $15,347 Avg Close $31.98 Range $30.04 - $33.16