GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,957 Value ($000) $16,231 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 398,780 Value ($000) $20,106 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 399,127 Value ($000) $20,679 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 353,484 Value ($000) $21,135 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 349,020 Value ($000) $22,320 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 353,609 Value ($000) $26,114 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 346,800 Value ($000) $21,939 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 365,018 Value ($000) $25,540 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 394,593 Value ($000) $25,637 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 389,647 Value ($000) $24,934 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 387,844 Value ($000) $29,748 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 388,595 Value ($000) $33,209 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 383,964 Value ($000) $32,395 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 419,325 Value ($000) $32,124 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 441,855 Value ($000) $33,337 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 503,161 Value ($000) $34,074 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 534,150 Value ($000) $35,802 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 539,786 Value ($000) $32,289 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 549,323 Value ($000) $33,470 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 518,373 Value ($000) $31,786 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 482,992 Value ($000) $28,565 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 441,304 Value ($000) $27,222 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 448,113 Value ($000) $27,630 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 396,349 Value ($000) $20,917 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 382,883 Value ($000) $20,507 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 362,705 Value ($000) $19,994 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 325,621 Value ($000) $17,102 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 312,505 Value ($000) $16,175 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 969,451 Value ($000) $37,755 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 964,929 Value ($000) $41,420 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 913,777 Value ($000) $40,466 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 993,017 Value ($000) $44,743 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 981,686 Value ($000) $58,220 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 991,941 Value ($000) $51,378 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 1,009,763 Value ($000) $55,903 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 1,008,665 Value ($000) $59,526 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 1,084,849 Value ($000) $67,075 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 106,865 Value ($000) $6,808 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 145,478 Value ($000) $9,968 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 137,874 Value ($000) $8,729 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 187,917 Value ($000) $10,981 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 160,556 Value ($000) $8,928 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 219,485 Value ($000) $12,270 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 133,715 Value ($000) $7,538 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 87,321 Value ($000) $4,729 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 88,613 Value ($000) $4,484 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 132,027 Value ($000) $6,909 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 103,940 Value ($000) $5,346 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 82,754 Value ($000) $4,125 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 90,770 Value ($000) $4,362 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 127,106 Value ($000) $6,144 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,957	$16,231	$47.46	$45.15 - $50.62
Q3 2025	398,780	$20,106	$49.46	$47.69 - $52.87
Q2 2025	399,127	$20,679	$53.78	$48.98 - $60.47
Q1 2025	353,484	$21,135	$57.96	$53.26 - $65.04
Q4 2024	349,020	$22,320	$64.08	$59.55 - $70.98
Q3 2024	353,609	$26,114	$65.64	$58.34 - $71.98
Q2 2024	346,800	$21,939	$64.44	$58.26 - $67.92
Q1 2024	365,018	$25,540	$60.59	$57.26 - $69.34
Q4 2023	394,593	$25,637	$59.53	$55.67 - $62.97
Q3 2023	389,647	$24,934	$64.57	$58.16 - $70.96
Q2 2023	387,844	$29,748	$77.49	$69.01 - $82.44
Q1 2023	388,595	$33,209	$71.95	$66.92 - $77.80
Q4 2022	383,964	$32,395	$72.93	$66.66 - $79.13
Q3 2022	419,325	$32,124	$67.78	$64.19 - $72.26
Q2 2022	441,855	$33,337	$61.84	$57.35 - $66.89
Q1 2022	503,161	$34,074	$58.78	$54.07 - $61.33
Q4 2021	534,150	$35,802	$55.25	$51.70 - $60.64
Q3 2021	539,786	$32,289	$50.97	$48.91 - $53.15
Q2 2021	549,323	$33,470	$52.90	$50.35 - $55.33
Q1 2021	518,373	$31,786	$48.95	$45.79 - $53.21
Q4 2020	482,992	$28,565	$50.86	$48.16 - $52.99
Q3 2020	441,304	$27,222	$52.12	$47.49 - $55.18
Q2 2020	448,113	$27,630	$49.89	$42.27 - $53.24
Q1 2020	396,349	$20,917	$43.30	$38.24 - $49.24
Q4 2019	382,883	$20,507	$42.80	$40.63 - $44.66
Q3 2019	362,705	$19,994	$43.39	$41.29 - $45.44
Q2 2019	325,621	$17,102	$41.22	$38.15 - $43.43
Q1 2019	312,505	$16,175	$35.78	$29.79 - $41.09
Q4 2018	969,451	$37,755	$32.97	$28.46 - $36.20
Q3 2018	964,929	$41,420	$34.96	$32.93 - $37.18
Q2 2018	913,777	$40,466	$33.42	$31.35 - $36.03
Q1 2018	993,017	$44,743	$40.98	$33.24 - $45.89
Q4 2017	981,686	$58,220	$40.54	$37.23 - $45.44
Q3 2017	991,941	$51,378	$40.71	$37.44 - $42.97
Q2 2017	1,009,763	$55,903	$42.00	$40.41 - $44.33
Q1 2017	1,008,665	$59,526	$44.62	$42.78 - $46.53
Q4 2016	1,084,849	$67,075	$44.87	$43.74 - $46.41
Q3 2016	106,865	$6,808	$50.01	$45.41 - $52.32
Q2 2016	145,478	$9,968	$45.45	$42.88 - $51.27
Q1 2016	137,874	$8,729	$41.20	$37.96 - $45.19
Q4 2015	187,917	$10,981	$40.46	$38.60 - $41.77
Q3 2015	160,556	$8,928	$39.98	$33.16 - $41.79
Q2 2015	219,485	$12,270	$38.79	$37.51 - $39.68
Q1 2015	133,715	$7,538	$36.64	$35.35 - $39.35
Q4 2014	87,321	$4,729	$35.24	$32.96 - $37.25
Q3 2014	88,613	$4,484	$35.46	$33.73 - $36.42
Q2 2014	132,027	$6,909	$35.77	$34.10 - $37.35
Q1 2014	103,940	$5,346	$32.96	$31.10 - $34.63
Q4 2013	82,754	$4,125	$32.89	$31.05 - $34.34
Q3 2013	90,770	$4,362	$32.89	$31.14 - $34.80
Q2 2013	127,106	$6,144	$31.98	$30.04 - $33.16