GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,477 Value ($000) $5,044 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 115,748 Value ($000) $5,836 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 119,611 Value ($000) $6,197 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 109,206 Value ($000) $6,529 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 123,052 Value ($000) $7,847 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 125,826 Value ($000) $9,292 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 132,536 Value ($000) $8,384 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 138,250 Value ($000) $9,673 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 148,896 Value ($000) $9,699 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 155,732 Value ($000) $9,965 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 162,112 Value ($000) $12,434 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 186,461 Value ($000) $15,935 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 207,627 Value ($000) $17,410 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 212,460 Value ($000) $16,277 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 258,186 Value ($000) $19,480 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 307,642 Value ($000) $20,833 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 336,354 Value ($000) $22,664 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 356,475 Value ($000) $21,324 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 458,937 Value ($000) $27,963 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 496,833 Value ($000) $30,466 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 624,984 Value ($000) $36,749 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 971,575 Value ($000) $59,927 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,038,356 Value ($000) $64,015 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,458,845 Value ($000) $76,983 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 2,182,515 Value ($000) $116,895 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 2,220,822 Value ($000) $122,412 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 2,399,195 Value ($000) $126,006 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 2,717,696 Value ($000) $140,641 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 2,745,435 Value ($000) $106,907 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 2,911,304 Value ($000) $124,953 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 3,125,088 Value ($000) $138,316 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 3,163,917 Value ($000) $142,566 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 3,370,573 Value ($000) $199,841 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 3,419,231 Value ($000) $176,979 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 3,389,214 Value ($000) $187,762 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,293,752 Value ($000) $194,364 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 3,199,581 Value ($000) $197,638 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,090,486 Value ($000) $197,420 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,208,297 Value ($000) $228,816 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 3,273,319 Value ($000) $207,365 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 3,291,894 Value ($000) $189,811 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 3,316,825 Value ($000) $186,173 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 3,304,687 Value ($000) $184,137 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 3,283,040 Value ($000) $185,820 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 3,198,527 Value ($000) $170,577 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 3,198,351 Value ($000) $161,357 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 3,208,132 Value ($000) $168,555 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 3,201,280 Value ($000) $165,890 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 2,571,189 Value ($000) $128,328 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 2,487,171 Value ($000) $119,185 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,504,808 Value ($000) $121,558 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,477	$5,044	$47.46	$45.15 - $50.62
Q3 2025	115,748	$5,836	$49.46	$47.69 - $52.87
Q2 2025	119,611	$6,197	$53.78	$48.98 - $60.47
Q1 2025	109,206	$6,529	$57.96	$53.26 - $65.04
Q4 2024	123,052	$7,847	$64.08	$59.55 - $70.98
Q3 2024	125,826	$9,292	$65.64	$58.34 - $71.98
Q2 2024	132,536	$8,384	$64.44	$58.26 - $67.92
Q1 2024	138,250	$9,673	$60.59	$57.26 - $69.34
Q4 2023	148,896	$9,699	$59.53	$55.67 - $62.97
Q3 2023	155,732	$9,965	$64.57	$58.16 - $70.96
Q2 2023	162,112	$12,434	$77.49	$69.01 - $82.44
Q1 2023	186,461	$15,935	$71.95	$66.92 - $77.80
Q4 2022	207,627	$17,410	$72.93	$66.66 - $79.13
Q3 2022	212,460	$16,277	$67.78	$64.19 - $72.26
Q2 2022	258,186	$19,480	$61.84	$57.35 - $66.89
Q1 2022	307,642	$20,833	$58.78	$54.07 - $61.33
Q4 2021	336,354	$22,664	$55.25	$51.70 - $60.64
Q3 2021	356,475	$21,324	$50.97	$48.91 - $53.15
Q2 2021	458,937	$27,963	$52.90	$50.35 - $55.33
Q1 2021	496,833	$30,466	$48.95	$45.79 - $53.21
Q4 2020	624,984	$36,749	$50.86	$48.16 - $52.99
Q3 2020	971,575	$59,927	$52.12	$47.49 - $55.18
Q2 2020	1,038,356	$64,015	$49.89	$42.27 - $53.24
Q1 2020	1,458,845	$76,983	$43.30	$38.24 - $49.24
Q4 2019	2,182,515	$116,895	$42.80	$40.63 - $44.66
Q3 2019	2,220,822	$122,412	$43.39	$41.29 - $45.44
Q2 2019	2,399,195	$126,006	$41.22	$38.15 - $43.43
Q1 2019	2,717,696	$140,641	$35.78	$29.79 - $41.09
Q4 2018	2,745,435	$106,907	$32.97	$28.46 - $36.20
Q3 2018	2,911,304	$124,953	$34.96	$32.93 - $37.18
Q2 2018	3,125,088	$138,316	$33.42	$31.35 - $36.03
Q1 2018	3,163,917	$142,566	$40.98	$33.24 - $45.89
Q4 2017	3,370,573	$199,841	$40.54	$37.23 - $45.44
Q3 2017	3,419,231	$176,979	$40.71	$37.44 - $42.97
Q2 2017	3,389,214	$187,762	$42.00	$40.41 - $44.33
Q1 2017	3,293,752	$194,364	$44.62	$42.78 - $46.53
Q4 2016	3,199,581	$197,638	$44.87	$43.74 - $46.41
Q3 2016	3,090,486	$197,420	$50.01	$45.41 - $52.32
Q2 2016	3,208,297	$228,816	$45.45	$42.88 - $51.27
Q1 2016	3,273,319	$207,365	$41.20	$37.96 - $45.19
Q4 2015	3,291,894	$189,811	$40.46	$38.60 - $41.77
Q3 2015	3,316,825	$186,173	$39.98	$33.16 - $41.79
Q2 2015	3,304,687	$184,137	$38.79	$37.51 - $39.68
Q1 2015	3,283,040	$185,820	$36.64	$35.35 - $39.35
Q4 2014	3,198,527	$170,577	$35.24	$32.96 - $37.25
Q3 2014	3,198,351	$161,357	$35.46	$33.73 - $36.42
Q2 2014	3,208,132	$168,555	$35.77	$34.10 - $37.35
Q1 2014	3,201,280	$165,890	$32.96	$31.10 - $34.63
Q4 2013	2,571,189	$128,328	$32.89	$31.05 - $34.34
Q3 2013	2,487,171	$119,185	$32.89	$31.14 - $34.80
Q2 2013	2,504,808	$121,558	$31.98	$30.04 - $33.16