GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,353 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 32,636 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 35,710 Value ($000) $2 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 33,113 Value ($000) $2 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 34,497 Value ($000) $2 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 34,556 Value ($000) $3 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 39,334 Value ($000) $2 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 36,355 Value ($000) $3 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 34,590 Value ($000) $2 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 38,593 Value ($000) $2 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 41,032 Value ($000) $3 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 27,287 Value ($000) $2 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,836 Value ($000) $2,166 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 24,780 Value ($000) $1,898,000 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 25,132 Value ($000) $1,896 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 26,249 Value ($000) $1,778 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 28,903 Value ($000) $1,947,000 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 28,836 Value ($000) $1,725 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 28,781 Value ($000) $1,754 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 28,473 Value ($000) $1,746 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 27,888 Value ($000) $1,640 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 24,181 Value ($000) $1,491 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 20,102 Value ($000) $1,239 Avg Close $49.89 Range $42.27 - $53.24

Q3 2019

Shares 8,640 Value ($000) $476 Avg Close $43.39 Range $41.29 - $45.44

Q1 2019

Shares 13,572 Value ($000) $692 Avg Close $35.78 Range $29.79 - $41.09

Q2 2017

Shares 6,508 Value ($000) $365 Avg Close $42.00 Range $40.41 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,353	$1	$47.46	$45.15 - $50.62
Q3 2025	32,636	$2	$49.46	$47.69 - $52.87
Q2 2025	35,710	$2	$53.78	$48.98 - $60.47
Q1 2025	33,113	$2	$57.96	$53.26 - $65.04
Q4 2024	34,497	$2	$64.08	$59.55 - $70.98
Q3 2024	34,556	$3	$65.64	$58.34 - $71.98
Q2 2024	39,334	$2	$64.44	$58.26 - $67.92
Q1 2024	36,355	$3	$60.59	$57.26 - $69.34
Q4 2023	34,590	$2	$59.53	$55.67 - $62.97
Q3 2023	38,593	$2	$64.57	$58.16 - $70.96
Q2 2023	41,032	$3	$77.49	$69.01 - $82.44
Q1 2023	27,287	$2	$71.95	$66.92 - $77.80
Q4 2022	25,836	$2,166	$72.93	$66.66 - $79.13
Q3 2022	24,780	$1,898,000	$67.78	$64.19 - $72.26
Q2 2022	25,132	$1,896	$61.84	$57.35 - $66.89
Q1 2022	26,249	$1,778	$58.78	$54.07 - $61.33
Q4 2021	28,903	$1,947,000	$55.25	$51.70 - $60.64
Q3 2021	28,836	$1,725	$50.97	$48.91 - $53.15
Q2 2021	28,781	$1,754	$52.90	$50.35 - $55.33
Q1 2021	28,473	$1,746	$48.95	$45.79 - $53.21
Q4 2020	27,888	$1,640	$50.86	$48.16 - $52.99
Q3 2020	24,181	$1,491	$52.12	$47.49 - $55.18
Q2 2020	20,102	$1,239	$49.89	$42.27 - $53.24
Q3 2019	8,640	$476	$43.39	$41.29 - $45.44
Q1 2019	13,572	$692	$35.78	$29.79 - $41.09
Q2 2017	6,508	$365	$42.00	$40.41 - $44.33