GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,236 Value ($000) $662 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,591 Value ($000) $837 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 16,917 Value ($000) $876 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,917 Value ($000) $832 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,063 Value ($000) $897 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,078 Value ($000) $1,040 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,979 Value ($000) $948 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 14,979 Value ($000) $1,048 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,378 Value ($000) $1,002 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 15,388 Value ($000) $985 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,392 Value ($000) $1,181 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,357 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q1 2020
Shares 22,495 Value ($000) $1,187 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 22,710 Value ($000) $1,216 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 25,496 Value ($000) $1,405 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 25,693 Value ($000) $1,349 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 36,501 Value ($000) $1,889 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 34,936 Value ($000) $1,360 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 37,537 Value ($000) $1,611 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 39,217 Value ($000) $1,736 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 39,839 Value ($000) $1,795 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 28,298 Value ($000) $1,678 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 28,543 Value ($000) $1,477 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 28,684 Value ($000) $1,589 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 29,965 Value ($000) $1,768 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 31,048 Value ($000) $1,917 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 27,948 Value ($000) $1,785 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 28,149 Value ($000) $2,008 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 23,710 Value ($000) $1,502 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 24,710 Value ($000) $1,425 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 23,950 Value ($000) $1,344 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 24,016 Value ($000) $1,338 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 23,841 Value ($000) $1,349 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 24,360 Value ($000) $1,299 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 24,885 Value ($000) $1,255 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 24,860 Value ($000) $1,306 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 24,860 Value ($000) $1,288 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 24,355 Value ($000) $1,216 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 22,870 Value ($000) $1,096 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 22,345 Value ($000) $1,084 Avg Close $31.98 Range $30.04 - $33.16