GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,300 Value ($000) $785 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 18,300 Value ($000) $810 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 18,300 Value ($000) $825 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 18,300 Value ($000) $1,085 Avg Close $40.54 Range $37.23 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,300	$785	$34.96	$32.93 - $37.18
Q2 2018	18,300	$810	$33.42	$31.35 - $36.03
Q1 2018	18,300	$825	$40.98	$33.24 - $45.89
Q4 2017	18,300	$1,085	$40.54	$37.23 - $45.44