GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,897 Value ($000) $362 Avg Close $65.64 Range $58.34 - $71.98

Q3 2023

Shares 16,902 Value ($000) $1,082 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 24,920 Value ($000) $1,911 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 30,235 Value ($000) $2,584 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 96,936 Value ($000) $8,128 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 93,344 Value ($000) $7,151 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 89,566 Value ($000) $6,758 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 80,859 Value ($000) $5,476 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 86,527 Value ($000) $5,830 Avg Close $55.25 Range $51.70 - $60.64

Q2 2020

Shares 16,690 Value ($000) $1,029 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 19,451 Value ($000) $1,026 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 47,397 Value ($000) $2,539 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 47,625 Value ($000) $2,625 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 47,339 Value ($000) $2,486 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 93,159 Value ($000) $4,821 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 50,149 Value ($000) $1,953 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 24,437 Value ($000) $1,049 Avg Close $34.96 Range $32.93 - $37.18

Q1 2018

Shares 9,713 Value ($000) $438 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 13,362 Value ($000) $792 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 15,388 Value ($000) $796 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 16,778 Value ($000) $930 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 18,740 Value ($000) $1,106 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 28,360 Value ($000) $1,752 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 36,469 Value ($000) $2,330 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 547,315 Value ($000) $39,034 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 866,495 Value ($000) $54,891 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 863,221 Value ($000) $49,773 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 925,373 Value ($000) $51,920 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 879,635 Value ($000) $49,015 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 907,837 Value ($000) $51,384 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 906,687 Value ($000) $48,354 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 910,452 Value ($000) $45,929 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 938,218 Value ($000) $49,293 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 950,514 Value ($000) $49,257 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 957,638 Value ($000) $47,795 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,010,693 Value ($000) $48,433 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,010,271 Value ($000) $49,026 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,897	$362	$65.64	$58.34 - $71.98
Q3 2023	16,902	$1,082	$64.57	$58.16 - $70.96
Q2 2023	24,920	$1,911	$77.49	$69.01 - $82.44
Q1 2023	30,235	$2,584	$71.95	$66.92 - $77.80
Q4 2022	96,936	$8,128	$72.93	$66.66 - $79.13
Q3 2022	93,344	$7,151	$67.78	$64.19 - $72.26
Q2 2022	89,566	$6,758	$61.84	$57.35 - $66.89
Q1 2022	80,859	$5,476	$58.78	$54.07 - $61.33
Q4 2021	86,527	$5,830	$55.25	$51.70 - $60.64
Q2 2020	16,690	$1,029	$49.89	$42.27 - $53.24
Q1 2020	19,451	$1,026	$43.30	$38.24 - $49.24
Q4 2019	47,397	$2,539	$42.80	$40.63 - $44.66
Q3 2019	47,625	$2,625	$43.39	$41.29 - $45.44
Q2 2019	47,339	$2,486	$41.22	$38.15 - $43.43
Q1 2019	93,159	$4,821	$35.78	$29.79 - $41.09
Q4 2018	50,149	$1,953	$32.97	$28.46 - $36.20
Q3 2018	24,437	$1,049	$34.96	$32.93 - $37.18
Q1 2018	9,713	$438	$40.98	$33.24 - $45.89
Q4 2017	13,362	$792	$40.54	$37.23 - $45.44
Q3 2017	15,388	$796	$40.71	$37.44 - $42.97
Q2 2017	16,778	$930	$42.00	$40.41 - $44.33
Q1 2017	18,740	$1,106	$44.62	$42.78 - $46.53
Q4 2016	28,360	$1,752	$44.87	$43.74 - $46.41
Q3 2016	36,469	$2,330	$50.01	$45.41 - $52.32
Q2 2016	547,315	$39,034	$45.45	$42.88 - $51.27
Q1 2016	866,495	$54,891	$41.20	$37.96 - $45.19
Q4 2015	863,221	$49,773	$40.46	$38.60 - $41.77
Q3 2015	925,373	$51,920	$39.98	$33.16 - $41.79
Q2 2015	879,635	$49,015	$38.79	$37.51 - $39.68
Q1 2015	907,837	$51,384	$36.64	$35.35 - $39.35
Q4 2014	906,687	$48,354	$35.24	$32.96 - $37.25
Q3 2014	910,452	$45,929	$35.46	$33.73 - $36.42
Q2 2014	938,218	$49,293	$35.77	$34.10 - $37.35
Q1 2014	950,514	$49,257	$32.96	$31.10 - $34.63
Q4 2013	957,638	$47,795	$32.89	$31.05 - $34.34
Q3 2013	1,010,693	$48,433	$32.89	$31.14 - $34.80
Q2 2013	1,010,271	$49,026	$31.98	$30.04 - $33.16