GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,196 Value ($000) $3,032 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 67,861 Value ($000) $3,422 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 64,320 Value ($000) $3,332 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 66,716 Value ($000) $3,989 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 76,476 Value ($000) $4,877 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 78,334 Value ($000) $5,785 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 81,020 Value ($000) $5,125 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 81,860 Value ($000) $5,728 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 79,870 Value ($000) $5,203 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 80,064 Value ($000) $5,123 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 76,739 Value ($000) $5,886 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 76,205 Value ($000) $6,508 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 73,307 Value ($000) $6,152 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 71,619 Value ($000) $5,497 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 72,906 Value ($000) $5,501 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 71,948 Value ($000) $4,872 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 75,044 Value ($000) $5,053 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 75,863 Value ($000) $4,538 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 75,473 Value ($000) $4,599 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 80,141 Value ($000) $4,914 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 83,668 Value ($000) $4,917 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 85,737 Value ($000) $5,288 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 78,741 Value ($000) $4,854 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 92,328 Value ($000) $4,872 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 94,832 Value ($000) $5,079 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 90,127 Value ($000) $4,968 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 94,293 Value ($000) $4,952 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 108,982 Value ($000) $5,370 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 111,660 Value ($000) $4,348 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 74,697 Value ($000) $3,206 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 65,912 Value ($000) $2,917 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 69,542 Value ($000) $3,134 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 68,461 Value ($000) $4,059 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 66,901 Value ($000) $3,462 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 64,085 Value ($000) $3,550 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 66,495 Value ($000) $3,923 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 64,510 Value ($000) $3,983 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 61,080 Value ($000) $3,900 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 59,697 Value ($000) $4,255 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 145,638 Value ($000) $9,224 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 170,054 Value ($000) $9,803 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 173,039 Value ($000) $9,711 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 187,397 Value ($000) $10,440 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 193,904 Value ($000) $10,972 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 122,869 Value ($000) $6,549 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 125,563 Value ($000) $6,331 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 119,331 Value ($000) $6,267 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 116,525 Value ($000) $6,036 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 116,421 Value ($000) $5,808 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 101,264 Value ($000) $4,851 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 106,872 Value ($000) $5,184 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,196	$3,032	$47.46	$45.15 - $50.62
Q3 2025	67,861	$3,422	$49.46	$47.69 - $52.87
Q2 2025	64,320	$3,332	$53.78	$48.98 - $60.47
Q1 2025	66,716	$3,989	$57.96	$53.26 - $65.04
Q4 2024	76,476	$4,877	$64.08	$59.55 - $70.98
Q3 2024	78,334	$5,785	$65.64	$58.34 - $71.98
Q2 2024	81,020	$5,125	$64.44	$58.26 - $67.92
Q1 2024	81,860	$5,728	$60.59	$57.26 - $69.34
Q4 2023	79,870	$5,203	$59.53	$55.67 - $62.97
Q3 2023	80,064	$5,123	$64.57	$58.16 - $70.96
Q2 2023	76,739	$5,886	$77.49	$69.01 - $82.44
Q1 2023	76,205	$6,508	$71.95	$66.92 - $77.80
Q4 2022	73,307	$6,152	$72.93	$66.66 - $79.13
Q3 2022	71,619	$5,497	$67.78	$64.19 - $72.26
Q2 2022	72,906	$5,501	$61.84	$57.35 - $66.89
Q1 2022	71,948	$4,872	$58.78	$54.07 - $61.33
Q4 2021	75,044	$5,053	$55.25	$51.70 - $60.64
Q3 2021	75,863	$4,538	$50.97	$48.91 - $53.15
Q2 2021	75,473	$4,599	$52.90	$50.35 - $55.33
Q1 2021	80,141	$4,914	$48.95	$45.79 - $53.21
Q4 2020	83,668	$4,917	$50.86	$48.16 - $52.99
Q3 2020	85,737	$5,288	$52.12	$47.49 - $55.18
Q2 2020	78,741	$4,854	$49.89	$42.27 - $53.24
Q1 2020	92,328	$4,872	$43.30	$38.24 - $49.24
Q4 2019	94,832	$5,079	$42.80	$40.63 - $44.66
Q3 2019	90,127	$4,968	$43.39	$41.29 - $45.44
Q2 2019	94,293	$4,952	$41.22	$38.15 - $43.43
Q1 2019	108,982	$5,370	$35.78	$29.79 - $41.09
Q4 2018	111,660	$4,348	$32.97	$28.46 - $36.20
Q3 2018	74,697	$3,206	$34.96	$32.93 - $37.18
Q2 2018	65,912	$2,917	$33.42	$31.35 - $36.03
Q1 2018	69,542	$3,134	$40.98	$33.24 - $45.89
Q4 2017	68,461	$4,059	$40.54	$37.23 - $45.44
Q3 2017	66,901	$3,462	$40.71	$37.44 - $42.97
Q2 2017	64,085	$3,550	$42.00	$40.41 - $44.33
Q1 2017	66,495	$3,923	$44.62	$42.78 - $46.53
Q4 2016	64,510	$3,983	$44.87	$43.74 - $46.41
Q3 2016	61,080	$3,900	$50.01	$45.41 - $52.32
Q2 2016	59,697	$4,255	$45.45	$42.88 - $51.27
Q1 2016	145,638	$9,224	$41.20	$37.96 - $45.19
Q4 2015	170,054	$9,803	$40.46	$38.60 - $41.77
Q3 2015	173,039	$9,711	$39.98	$33.16 - $41.79
Q2 2015	187,397	$10,440	$38.79	$37.51 - $39.68
Q1 2015	193,904	$10,972	$36.64	$35.35 - $39.35
Q4 2014	122,869	$6,549	$35.24	$32.96 - $37.25
Q3 2014	125,563	$6,331	$35.46	$33.73 - $36.42
Q2 2014	119,331	$6,267	$35.77	$34.10 - $37.35
Q1 2014	116,525	$6,036	$32.96	$31.10 - $34.63
Q4 2013	116,421	$5,808	$32.89	$31.05 - $34.34
Q3 2013	101,264	$4,851	$32.89	$31.14 - $34.80
Q2 2013	106,872	$5,184	$31.98	$30.04 - $33.16