GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,766 Value ($000) $240 Avg Close $49.46 Range $47.69 - $52.87

Q4 2022

Shares 10,399 Value ($000) $872 Avg Close $72.93 Range $66.66 - $79.13

Q1 2022

Shares 4,028 Value ($000) $273 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,028 Value ($000) $271 Avg Close $55.25 Range $51.70 - $60.64

Q2 2021

Shares 6,611 Value ($000) $403 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 18,370 Value ($000) $1,126 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 229,580 Value ($000) $13,499 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 226,322 Value ($000) $13,960 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 220,423 Value ($000) $13,589 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 203,702 Value ($000) $10,749 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 162,142 Value ($000) $8,684 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 148,299 Value ($000) $8,174 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 144,768 Value ($000) $7,603 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 142,281 Value ($000) $7,363 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 118,103 Value ($000) $4,599 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 72,414 Value ($000) $3,108 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 68,865 Value ($000) $3,048 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 61,717 Value ($000) $2,781 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 61,820 Value ($000) $3,665 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 54,443 Value ($000) $2,818 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 51,418 Value ($000) $2,849 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 48,660 Value ($000) $2,871 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 45,255 Value ($000) $2,795 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 42,835 Value ($000) $2,736 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 38,493 Value ($000) $2,745 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 36,820 Value ($000) $2,333 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 35,474 Value ($000) $2,045 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 37,294 Value ($000) $2,093 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 35,624 Value ($000) $1,985 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 32,406 Value ($000) $1,834 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 31,598 Value ($000) $1,685 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 28,147 Value ($000) $1,420 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 25,835 Value ($000) $1,357 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 25,897 Value ($000) $1,342 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 23,695 Value ($000) $1,182 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 22,455 Value ($000) $1,076 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 20,434 Value ($000) $991 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,766	$240	$49.46	$47.69 - $52.87
Q4 2022	10,399	$872	$72.93	$66.66 - $79.13
Q1 2022	4,028	$273	$58.78	$54.07 - $61.33
Q4 2021	4,028	$271	$55.25	$51.70 - $60.64
Q2 2021	6,611	$403	$52.90	$50.35 - $55.33
Q1 2021	18,370	$1,126	$48.95	$45.79 - $53.21
Q4 2020	229,580	$13,499	$50.86	$48.16 - $52.99
Q3 2020	226,322	$13,960	$52.12	$47.49 - $55.18
Q2 2020	220,423	$13,589	$49.89	$42.27 - $53.24
Q1 2020	203,702	$10,749	$43.30	$38.24 - $49.24
Q4 2019	162,142	$8,684	$42.80	$40.63 - $44.66
Q3 2019	148,299	$8,174	$43.39	$41.29 - $45.44
Q2 2019	144,768	$7,603	$41.22	$38.15 - $43.43
Q1 2019	142,281	$7,363	$35.78	$29.79 - $41.09
Q4 2018	118,103	$4,599	$32.97	$28.46 - $36.20
Q3 2018	72,414	$3,108	$34.96	$32.93 - $37.18
Q2 2018	68,865	$3,048	$33.42	$31.35 - $36.03
Q1 2018	61,717	$2,781	$40.98	$33.24 - $45.89
Q4 2017	61,820	$3,665	$40.54	$37.23 - $45.44
Q3 2017	54,443	$2,818	$40.71	$37.44 - $42.97
Q2 2017	51,418	$2,849	$42.00	$40.41 - $44.33
Q1 2017	48,660	$2,871	$44.62	$42.78 - $46.53
Q4 2016	45,255	$2,795	$44.87	$43.74 - $46.41
Q3 2016	42,835	$2,736	$50.01	$45.41 - $52.32
Q2 2016	38,493	$2,745	$45.45	$42.88 - $51.27
Q1 2016	36,820	$2,333	$41.20	$37.96 - $45.19
Q4 2015	35,474	$2,045	$40.46	$38.60 - $41.77
Q3 2015	37,294	$2,093	$39.98	$33.16 - $41.79
Q2 2015	35,624	$1,985	$38.79	$37.51 - $39.68
Q1 2015	32,406	$1,834	$36.64	$35.35 - $39.35
Q4 2014	31,598	$1,685	$35.24	$32.96 - $37.25
Q3 2014	28,147	$1,420	$35.46	$33.73 - $36.42
Q2 2014	25,835	$1,357	$35.77	$34.10 - $37.35
Q1 2014	25,897	$1,342	$32.96	$31.10 - $34.63
Q4 2013	23,695	$1,182	$32.89	$31.05 - $34.34
Q3 2013	22,455	$1,076	$32.89	$31.14 - $34.80
Q2 2013	20,434	$991	$31.98	$30.04 - $33.16