GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $298 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 6,400 Value ($000) $323 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 7,700 Value ($000) $399 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 19,300 Value ($000) $1,154 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 19,600 Value ($000) $1,250 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 19,900 Value ($000) $1,470 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 19,900 Value ($000) $1,259 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 20,688 Value ($000) $1,448 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 21,488 Value ($000) $1,400 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 23,150 Value ($000) $1,481 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 25,150 Value ($000) $1,929 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,950 Value ($000) $2,303 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 26,600 Value ($000) $2,230 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 28,760 Value ($000) $2,203 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 29,975 Value ($000) $2,262 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 30,800 Value ($000) $2,086 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 31,000 Value ($000) $2,089 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 31,000 Value ($000) $1,854 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 31,750 Value ($000) $1,935 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 27,425 Value ($000) $1,682 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 25,975 Value ($000) $1,527 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 19,878 Value ($000) $1,226 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 19,389 Value ($000) $1,195 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 20,079 Value ($000) $1,060 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 20,927 Value ($000) $1,121 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 20,206 Value ($000) $1,114 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 20,150 Value ($000) $1,058 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 26,120 Value ($000) $1,352 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 25,487 Value ($000) $992 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 24,998 Value ($000) $1,073 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 25,260 Value ($000) $1,118 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 21,535 Value ($000) $970 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 43,310 Value ($000) $2,568 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 49,310 Value ($000) $2,552 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 47,399 Value ($000) $2,626 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 46,899 Value ($000) $2,768 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 49,099 Value ($000) $3,033 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 48,899 Value ($000) $3,124 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 48,899 Value ($000) $3,487 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 61,799 Value ($000) $3,915 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 63,599 Value ($000) $3,667 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 61,699 Value ($000) $3,463 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 69,652 Value ($000) $3,881 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 59,352 Value ($000) $3,359 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 59,052 Value ($000) $3,149 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 54,699 Value ($000) $2,760 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 52,317 Value ($000) $2,749 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 52,199 Value ($000) $2,705 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 52,199 Value ($000) $2,605 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 54,499 Value ($000) $2,612 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 63,099 Value ($000) $3,062 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$298	$47.46	$45.15 - $50.62
Q3 2025	6,400	$323	$49.46	$47.69 - $52.87
Q2 2025	7,700	$399	$53.78	$48.98 - $60.47
Q1 2025	19,300	$1,154	$57.96	$53.26 - $65.04
Q4 2024	19,600	$1,250	$64.08	$59.55 - $70.98
Q3 2024	19,900	$1,470	$65.64	$58.34 - $71.98
Q2 2024	19,900	$1,259	$64.44	$58.26 - $67.92
Q1 2024	20,688	$1,448	$60.59	$57.26 - $69.34
Q4 2023	21,488	$1,400	$59.53	$55.67 - $62.97
Q3 2023	23,150	$1,481	$64.57	$58.16 - $70.96
Q2 2023	25,150	$1,929	$77.49	$69.01 - $82.44
Q1 2023	26,950	$2,303	$71.95	$66.92 - $77.80
Q4 2022	26,600	$2,230	$72.93	$66.66 - $79.13
Q3 2022	28,760	$2,203	$67.78	$64.19 - $72.26
Q2 2022	29,975	$2,262	$61.84	$57.35 - $66.89
Q1 2022	30,800	$2,086	$58.78	$54.07 - $61.33
Q4 2021	31,000	$2,089	$55.25	$51.70 - $60.64
Q3 2021	31,000	$1,854	$50.97	$48.91 - $53.15
Q2 2021	31,750	$1,935	$52.90	$50.35 - $55.33
Q1 2021	27,425	$1,682	$48.95	$45.79 - $53.21
Q4 2020	25,975	$1,527	$50.86	$48.16 - $52.99
Q3 2020	19,878	$1,226	$52.12	$47.49 - $55.18
Q2 2020	19,389	$1,195	$49.89	$42.27 - $53.24
Q1 2020	20,079	$1,060	$43.30	$38.24 - $49.24
Q4 2019	20,927	$1,121	$42.80	$40.63 - $44.66
Q3 2019	20,206	$1,114	$43.39	$41.29 - $45.44
Q2 2019	20,150	$1,058	$41.22	$38.15 - $43.43
Q1 2019	26,120	$1,352	$35.78	$29.79 - $41.09
Q4 2018	25,487	$992	$32.97	$28.46 - $36.20
Q3 2018	24,998	$1,073	$34.96	$32.93 - $37.18
Q2 2018	25,260	$1,118	$33.42	$31.35 - $36.03
Q1 2018	21,535	$970	$40.98	$33.24 - $45.89
Q4 2017	43,310	$2,568	$40.54	$37.23 - $45.44
Q3 2017	49,310	$2,552	$40.71	$37.44 - $42.97
Q2 2017	47,399	$2,626	$42.00	$40.41 - $44.33
Q1 2017	46,899	$2,768	$44.62	$42.78 - $46.53
Q4 2016	49,099	$3,033	$44.87	$43.74 - $46.41
Q3 2016	48,899	$3,124	$50.01	$45.41 - $52.32
Q2 2016	48,899	$3,487	$45.45	$42.88 - $51.27
Q1 2016	61,799	$3,915	$41.20	$37.96 - $45.19
Q4 2015	63,599	$3,667	$40.46	$38.60 - $41.77
Q3 2015	61,699	$3,463	$39.98	$33.16 - $41.79
Q2 2015	69,652	$3,881	$38.79	$37.51 - $39.68
Q1 2015	59,352	$3,359	$36.64	$35.35 - $39.35
Q4 2014	59,052	$3,149	$35.24	$32.96 - $37.25
Q3 2014	54,699	$2,760	$35.46	$33.73 - $36.42
Q2 2014	52,317	$2,749	$35.77	$34.10 - $37.35
Q1 2014	52,199	$2,705	$32.96	$31.10 - $34.63
Q4 2013	52,199	$2,605	$32.89	$31.05 - $34.34
Q3 2013	54,499	$2,612	$32.89	$31.14 - $34.80
Q2 2013	63,099	$3,062	$31.98	$30.04 - $33.16