GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,507 Value ($000) $36,387 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 878,921 Value ($000) $44,315 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 938,839 Value ($000) $48,641 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 916,364 Value ($000) $54,789 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 933,099 Value ($000) $59,504 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 964,730 Value ($000) $71,245 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 957,311 Value ($000) $60,559 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 939,574 Value ($000) $65,742 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 948,783 Value ($000) $61,804 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 944,582 Value ($000) $60,444 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 981,536 Value ($000) $75,284 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,014,815 Value ($000) $86,726 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,029,735 Value ($000) $86,343 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,022,584 Value ($000) $78,340 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,037,149 Value ($000) $78,253 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,044,184 Value ($000) $70,712 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,107,812 Value ($000) $74,644 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,066,923 Value ($000) $63,823 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,081,754 Value ($000) $65,911 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,115,170 Value ($000) $68,382 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,097,007 Value ($000) $64,504 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,092,769 Value ($000) $67,402 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,106,360 Value ($000) $68,207 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,095,473 Value ($000) $57,808 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,090,139 Value ($000) $58,388 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,020,468 Value ($000) $56,248 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 1,017,573 Value ($000) $53,443 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 1,002,844 Value ($000) $51,897 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 1,021,168 Value ($000) $39,764 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,032,508 Value ($000) $44,315 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,030,370 Value ($000) $45,604 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 951,661 Value ($000) $42,882 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 981,687 Value ($000) $58,204 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 1,007,008 Value ($000) $52,123 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 1,088,936 Value ($000) $60,327 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 1,184,042 Value ($000) $69,870 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,238,242 Value ($000) $76,486 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 1,271,342 Value ($000) $81,213 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 1,260,642 Value ($000) $89,909 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 1,266,446 Value ($000) $80,229 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 1,104,595 Value ($000) $63,691 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 1,086,981 Value ($000) $61,012 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 1,088,681 Value ($000) $60,661 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 1,125,951 Value ($000) $63,729 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,145,251 Value ($000) $61,076 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 1,134,402 Value ($000) $57,231 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 1,121,962 Value ($000) $58,948 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 1,172,662 Value ($000) $60,767 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 1,167,162 Value ($000) $58,253 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 1,159,162 Value ($000) $55,547 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 1,123,366 Value ($000) $54,517 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 1,125,373 Value ($000) $55,492 Avg Close $28.50 Range $26.13 - $31.90