GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,000 Value ($000) $8,231 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 207,600 Value ($000) $10,467 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 207,600 Value ($000) $10,756 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 207,600 Value ($000) $12,412 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 222,350 Value ($000) $14,179 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 227,650 Value ($000) $16,812 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 252,900 Value ($000) $15,998 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 285,900 Value ($000) $20,004 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 285,900 Value ($000) $18,624 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 305,900 Value ($000) $19,575 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 304,200 Value ($000) $23,332 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 305,200 Value ($000) $26,082 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 306,200 Value ($000) $25,675 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 334,600 Value ($000) $25,634 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 343,050 Value ($000) $25,883 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 348,050 Value ($000) $23,570 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 351,050 Value ($000) $23,654 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 351,050 Value ($000) $21,000 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 352,050 Value ($000) $21,450 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 353,050 Value ($000) $21,649 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 383,650 Value ($000) $22,559 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 393,650 Value ($000) $24,280 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 404,650 Value ($000) $24,947 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 454,650 Value ($000) $23,992 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 524,200 Value ($000) $28,076 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 599,700 Value ($000) $33,055 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 785,700 Value ($000) $41,265 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 1,019,100 Value ($000) $52,738 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,045,100 Value ($000) $40,696 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 1,055,600 Value ($000) $45,306 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 1,091,900 Value ($000) $48,327 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 1,267,000 Value ($000) $57,091 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 1,269,100 Value ($000) $75,245 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 1,268,600 Value ($000) $65,663 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 1,312,000 Value ($000) $72,685 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 1,311,300 Value ($000) $77,380 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 1,297,500 Value ($000) $80,147 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 1,387,500 Value ($000) $88,634 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 1,396,500 Value ($000) $99,598 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 1,438,500 Value ($000) $91,129 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 1,441,000 Value ($000) $83,088 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 1,437,000 Value ($000) $80,659 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 1,438,000 Value ($000) $80,125 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 1,422,500 Value ($000) $80,514 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 1,478,500 Value ($000) $78,848 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 1,527,500 Value ($000) $77,062 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 1,527,500 Value ($000) $80,255 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 1,520,500 Value ($000) $78,792 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 1,513,000 Value ($000) $75,514 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 1,511,000 Value ($000) $72,407 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 1,504,000 Value ($000) $72,989 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,000	$8,231	$47.46	$45.15 - $50.62
Q3 2025	207,600	$10,467	$49.46	$47.69 - $52.87
Q2 2025	207,600	$10,756	$53.78	$48.98 - $60.47
Q1 2025	207,600	$12,412	$57.96	$53.26 - $65.04
Q4 2024	222,350	$14,179	$64.08	$59.55 - $70.98
Q3 2024	227,650	$16,812	$65.64	$58.34 - $71.98
Q2 2024	252,900	$15,998	$64.44	$58.26 - $67.92
Q1 2024	285,900	$20,004	$60.59	$57.26 - $69.34
Q4 2023	285,900	$18,624	$59.53	$55.67 - $62.97
Q3 2023	305,900	$19,575	$64.57	$58.16 - $70.96
Q2 2023	304,200	$23,332	$77.49	$69.01 - $82.44
Q1 2023	305,200	$26,082	$71.95	$66.92 - $77.80
Q4 2022	306,200	$25,675	$72.93	$66.66 - $79.13
Q3 2022	334,600	$25,634	$67.78	$64.19 - $72.26
Q2 2022	343,050	$25,883	$61.84	$57.35 - $66.89
Q1 2022	348,050	$23,570	$58.78	$54.07 - $61.33
Q4 2021	351,050	$23,654	$55.25	$51.70 - $60.64
Q3 2021	351,050	$21,000	$50.97	$48.91 - $53.15
Q2 2021	352,050	$21,450	$52.90	$50.35 - $55.33
Q1 2021	353,050	$21,649	$48.95	$45.79 - $53.21
Q4 2020	383,650	$22,559	$50.86	$48.16 - $52.99
Q3 2020	393,650	$24,280	$52.12	$47.49 - $55.18
Q2 2020	404,650	$24,947	$49.89	$42.27 - $53.24
Q1 2020	454,650	$23,992	$43.30	$38.24 - $49.24
Q4 2019	524,200	$28,076	$42.80	$40.63 - $44.66
Q3 2019	599,700	$33,055	$43.39	$41.29 - $45.44
Q2 2019	785,700	$41,265	$41.22	$38.15 - $43.43
Q1 2019	1,019,100	$52,738	$35.78	$29.79 - $41.09
Q4 2018	1,045,100	$40,696	$32.97	$28.46 - $36.20
Q3 2018	1,055,600	$45,306	$34.96	$32.93 - $37.18
Q2 2018	1,091,900	$48,327	$33.42	$31.35 - $36.03
Q1 2018	1,267,000	$57,091	$40.98	$33.24 - $45.89
Q4 2017	1,269,100	$75,245	$40.54	$37.23 - $45.44
Q3 2017	1,268,600	$65,663	$40.71	$37.44 - $42.97
Q2 2017	1,312,000	$72,685	$42.00	$40.41 - $44.33
Q1 2017	1,311,300	$77,380	$44.62	$42.78 - $46.53
Q4 2016	1,297,500	$80,147	$44.87	$43.74 - $46.41
Q3 2016	1,387,500	$88,634	$50.01	$45.41 - $52.32
Q2 2016	1,396,500	$99,598	$45.45	$42.88 - $51.27
Q1 2016	1,438,500	$91,129	$41.20	$37.96 - $45.19
Q4 2015	1,441,000	$83,088	$40.46	$38.60 - $41.77
Q3 2015	1,437,000	$80,659	$39.98	$33.16 - $41.79
Q2 2015	1,438,000	$80,125	$38.79	$37.51 - $39.68
Q1 2015	1,422,500	$80,514	$36.64	$35.35 - $39.35
Q4 2014	1,478,500	$78,848	$35.24	$32.96 - $37.25
Q3 2014	1,527,500	$77,062	$35.46	$33.73 - $36.42
Q2 2014	1,527,500	$80,255	$35.77	$34.10 - $37.35
Q1 2014	1,520,500	$78,792	$32.96	$31.10 - $34.63
Q4 2013	1,513,000	$75,514	$32.89	$31.05 - $34.34
Q3 2013	1,511,000	$72,407	$32.89	$31.14 - $34.80
Q2 2013	1,504,000	$72,989	$31.98	$30.04 - $33.16