GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $502 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 10,806 Value ($000) $545 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 11,030 Value ($000) $571 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 11,839 Value ($000) $708 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 11,839 Value ($000) $755 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 11,839 Value ($000) $874 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 11,839 Value ($000) $749 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 12,039 Value ($000) $842 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 12,117 Value ($000) $789 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 12,117 Value ($000) $775 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 12,332 Value ($000) $946 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 12,532 Value ($000) $1,071 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 12,532 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 14,282 Value ($000) $1,094 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 14,282 Value ($000) $1,078 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 14,282 Value ($000) $967 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,282 Value ($000) $962 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 14,307 Value ($000) $856 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,807 Value ($000) $719 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,527 Value ($000) $768 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 12,527 Value ($000) $737 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,527 Value ($000) $773 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 12,602 Value ($000) $777 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 12,602 Value ($000) $665 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 12,602 Value ($000) $675 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 12,622 Value ($000) $696 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 12,722 Value ($000) $668 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 12,771 Value ($000) $661 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 13,056 Value ($000) $508 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 13,529 Value ($000) $581 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 13,953 Value ($000) $618 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 14,221 Value ($000) $641 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 14,965 Value ($000) $887 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 16,284 Value ($000) $843 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 16,553 Value ($000) $917 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 17,507 Value ($000) $1,033 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 17,980 Value ($000) $1,111 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 17,981 Value ($000) $1,149 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,191 Value ($000) $1,297 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,213 Value ($000) $1,154 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,747 Value ($000) $1,081 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 19,196 Value ($000) $1,077 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 19,658 Value ($000) $1,095 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 20,063 Value ($000) $1,136 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 22,288 Value ($000) $1,189 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 22,468 Value ($000) $1,134 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 23,016 Value ($000) $1,209 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 19,873 Value ($000) $1,030 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 19,873 Value ($000) $992 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 20,124 Value ($000) $964 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 20,129 Value ($000) $977 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$502	$47.46	$45.15 - $50.62
Q3 2025	10,806	$545	$49.46	$47.69 - $52.87
Q2 2025	11,030	$571	$53.78	$48.98 - $60.47
Q1 2025	11,839	$708	$57.96	$53.26 - $65.04
Q4 2024	11,839	$755	$64.08	$59.55 - $70.98
Q3 2024	11,839	$874	$65.64	$58.34 - $71.98
Q2 2024	11,839	$749	$64.44	$58.26 - $67.92
Q1 2024	12,039	$842	$60.59	$57.26 - $69.34
Q4 2023	12,117	$789	$59.53	$55.67 - $62.97
Q3 2023	12,117	$775	$64.57	$58.16 - $70.96
Q2 2023	12,332	$946	$77.49	$69.01 - $82.44
Q1 2023	12,532	$1,071	$71.95	$66.92 - $77.80
Q4 2022	12,532	$1	$72.93	$66.66 - $79.13
Q3 2022	14,282	$1,094	$67.78	$64.19 - $72.26
Q2 2022	14,282	$1,078	$61.84	$57.35 - $66.89
Q1 2022	14,282	$967	$58.78	$54.07 - $61.33
Q4 2021	14,282	$962	$55.25	$51.70 - $60.64
Q3 2021	14,307	$856	$50.97	$48.91 - $53.15
Q2 2021	11,807	$719	$52.90	$50.35 - $55.33
Q1 2021	12,527	$768	$48.95	$45.79 - $53.21
Q4 2020	12,527	$737	$50.86	$48.16 - $52.99
Q3 2020	12,527	$773	$52.12	$47.49 - $55.18
Q2 2020	12,602	$777	$49.89	$42.27 - $53.24
Q1 2020	12,602	$665	$43.30	$38.24 - $49.24
Q4 2019	12,602	$675	$42.80	$40.63 - $44.66
Q3 2019	12,622	$696	$43.39	$41.29 - $45.44
Q2 2019	12,722	$668	$41.22	$38.15 - $43.43
Q1 2019	12,771	$661	$35.78	$29.79 - $41.09
Q4 2018	13,056	$508	$32.97	$28.46 - $36.20
Q3 2018	13,529	$581	$34.96	$32.93 - $37.18
Q2 2018	13,953	$618	$33.42	$31.35 - $36.03
Q1 2018	14,221	$641	$40.98	$33.24 - $45.89
Q4 2017	14,965	$887	$40.54	$37.23 - $45.44
Q3 2017	16,284	$843	$40.71	$37.44 - $42.97
Q2 2017	16,553	$917	$42.00	$40.41 - $44.33
Q1 2017	17,507	$1,033	$44.62	$42.78 - $46.53
Q4 2016	17,980	$1,111	$44.87	$43.74 - $46.41
Q3 2016	17,981	$1,149	$50.01	$45.41 - $52.32
Q2 2016	18,191	$1,297	$45.45	$42.88 - $51.27
Q1 2016	18,213	$1,154	$41.20	$37.96 - $45.19
Q4 2015	18,747	$1,081	$40.46	$38.60 - $41.77
Q3 2015	19,196	$1,077	$39.98	$33.16 - $41.79
Q2 2015	19,658	$1,095	$38.79	$37.51 - $39.68
Q1 2015	20,063	$1,136	$36.64	$35.35 - $39.35
Q4 2014	22,288	$1,189	$35.24	$32.96 - $37.25
Q3 2014	22,468	$1,134	$35.46	$33.73 - $36.42
Q2 2014	23,016	$1,209	$35.77	$34.10 - $37.35
Q1 2014	19,873	$1,030	$32.96	$31.10 - $34.63
Q4 2013	19,873	$992	$32.89	$31.05 - $34.34
Q3 2013	20,124	$964	$32.89	$31.14 - $34.80
Q2 2013	20,129	$977	$31.98	$30.04 - $33.16