GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,100 Value ($000) $137 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,100 Value ($000) $140 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,600 Value ($000) $273 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 4,600 Value ($000) $238 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 3,000 Value ($000) $166 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,000 Value ($000) $177 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,000 Value ($000) $185 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,000 Value ($000) $192 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 5,700 Value ($000) $407 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,700 Value ($000) $361 Avg Close $41.20 Range $37.96 - $45.19
Q2 2015
Shares 1,700 Value ($000) $95 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 2,600 Value ($000) $147 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 1,800 Value ($000) $96 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 3,900 Value ($000) $197 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 6,500 Value ($000) $342 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,700 Value ($000) $244 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 5,500 Value ($000) $275 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 5,500 Value ($000) $264 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 2,600 Value ($000) $126 Avg Close $31.98 Range $30.04 - $33.16