GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,923 Value ($000) $787 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 18,085 Value ($000) $912 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 13,010 Value ($000) $674 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,492 Value ($000) $627 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 15,133 Value ($000) $965 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 12,489 Value ($000) $906 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,354 Value ($000) $718 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,213 Value ($000) $785 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,092 Value ($000) $723 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 10,115 Value ($000) $647 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,686 Value ($000) $743 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 9,917 Value ($000) $847 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 9,689 Value ($000) $812 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 9,810 Value ($000) $740 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,564 Value ($000) $580 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,245 Value ($000) $556 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,911 Value ($000) $303 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,007 Value ($000) $244 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,637 Value ($000) $223 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,985 Value ($000) $234 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,364 Value ($000) $208 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,531 Value ($000) $218 Avg Close $49.89 Range $42.27 - $53.24