GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,109 Value ($000) $472 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 345,515 Value ($000) $14,829 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 326,804 Value ($000) $14,464 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 257,287 Value ($000) $11,593 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 215,197 Value ($000) $12,759 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 192,967 Value ($000) $9,988 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 173,976 Value ($000) $9,638 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 5,450 Value ($000) $322 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 3,566 Value ($000) $220 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 3,316 Value ($000) $212 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 3,283 Value ($000) $234 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 3,420 Value ($000) $217 Avg Close $41.20 Range $37.96 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,109	$472	$32.97	$28.46 - $36.20
Q3 2018	345,515	$14,829	$34.96	$32.93 - $37.18
Q2 2018	326,804	$14,464	$33.42	$31.35 - $36.03
Q1 2018	257,287	$11,593	$40.98	$33.24 - $45.89
Q4 2017	215,197	$12,759	$40.54	$37.23 - $45.44
Q3 2017	192,967	$9,988	$40.71	$37.44 - $42.97
Q2 2017	173,976	$9,638	$42.00	$40.41 - $44.33
Q1 2017	5,450	$322	$44.62	$42.78 - $46.53
Q4 2016	3,566	$220	$44.87	$43.74 - $46.41
Q3 2016	3,316	$212	$50.01	$45.41 - $52.32
Q2 2016	3,283	$234	$45.45	$42.88 - $51.27
Q1 2016	3,420	$217	$41.20	$37.96 - $45.19