GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $0 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,400 Value ($000) $0 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,384 Value ($000) $0 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,207 Value ($000) $0 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,147 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,100 Value ($000) $0 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,156 Value ($000) $0 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 869 Value ($000) $0 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 846 Value ($000) $0 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 790 Value ($000) $0 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 656 Value ($000) $0 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 483 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 672 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 758 Value ($000) $57 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 73 Value ($000) $5 Avg Close $58.78 Range $54.07 - $61.33
Q4 2013
Shares 157,144 Value ($000) $7,843 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 159,155 Value ($000) $7,627 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 161,000 Value ($000) $7,813 Avg Close $31.98 Range $30.04 - $33.16