GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 28,000 Value ($000) $1,493 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 28,100 Value ($000) $1,418 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 28,150 Value ($000) $1,479 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 28,220 Value ($000) $1,462 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 28,295 Value ($000) $1,412 Avg Close $32.89 Range $31.05 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	28,000	$1,493	$35.24	$32.96 - $37.25
Q3 2014	28,100	$1,418	$35.46	$33.73 - $36.42
Q2 2014	28,150	$1,479	$35.77	$34.10 - $37.35
Q1 2014	28,220	$1,462	$32.96	$31.10 - $34.63
Q4 2013	28,295	$1,412	$32.89	$31.05 - $34.34