GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,039 Value ($000) $3,117 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 87,670 Value ($000) $4,420 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 225,870 Value ($000) $11,702 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 194,074 Value ($000) $11,604 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 183,861 Value ($000) $11,725 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 153,005 Value ($000) $11,299 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 218,461 Value ($000) $13,820 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 400,811 Value ($000) $28,045 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 238,753 Value ($000) $15,552 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 258,247 Value ($000) $16,525 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 490,400 Value ($000) $37,614 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 671,569 Value ($000) $57,392 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 649,663 Value ($000) $54,474 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 790,928 Value ($000) $60,593 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 255,213 Value ($000) $19,256 Avg Close $61.84 Range $57.35 - $66.89