GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 118,855 Value ($000) $6,853 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 115,203 Value ($000) $6,466 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 4,687 Value ($000) $261 Avg Close $38.79 Range $37.51 - $39.68

Q2 2014

Shares 113,773 Value ($000) $5,995 Avg Close $35.77 Range $34.10 - $37.35

Q3 2013

Shares 228,361 Value ($000) $10,943 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 240,797 Value ($000) $11,686 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	118,855	$6,853	$40.46	$38.60 - $41.77
Q3 2015	115,203	$6,466	$39.98	$33.16 - $41.79
Q2 2015	4,687	$261	$38.79	$37.51 - $39.68
Q2 2014	113,773	$5,995	$35.77	$34.10 - $37.35
Q3 2013	228,361	$10,943	$32.89	$31.14 - $34.80
Q2 2013	240,797	$11,686	$31.98	$30.04 - $33.16